CollectAI

close-she_stocks

2025/10/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251028 0 11.53 11.58 11.42 11.47 82156818 11.47 down down correct
000002.SHE China Vanke Co. Ltd 20251028 0 6.32 6.33 6.26 6.27 91790019 6.27 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251028 0 13.3 13.3 12.7 12.77 9669426 12.77 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251028 0 13.2 13.26 12.58 12.81 99902648 12.81 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251028 0 7.3 7.42 7.27 7.4 4955750 7.4 up up correct
000008.SHE China High 20251028 0 2.89 2.91 2.87 2.87 37214128 2.87 down down correct
000009.SHE China Baoan Group Co. Ltd 20251028 0 10.86 10.94 10.75 10.8 36165218 10.8 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251028 0 3.85 3.91 3.79 3.86 28364700 3.86 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251028 0 10.12 11.06 9.93 11.06 36578567 11.06 up up correct
000012.SHE CSG Holding Co. Ltd 20251028 0 4.64 4.73 4.63 4.7 19423740 4.7 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251028 0 21.7 23 21.28 22.02 20592040 22.02 up up correct
000016.SHE Konka Group Co. Ltd 20251028 0 5.72 5.82 5.63 5.67 130637939 5.67 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251028 0 6.75 6.85 6.66 6.8 13853298 6.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251028 0 7.01 7.04 6.93 6.98 24679705 6.98 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251028 0 14.35 15.36 14.29 15.02 17383181 15.02 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251028 0 29.3 30.2 29.1 29.46 125736096 29.46 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251028 0 18.48 18.95 18.19 18.58 24702030 18.58 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251028 0 16.75 16.75 16.23 16.4 8097800 16.4 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251028 0 7.21 7.22 7.04 7.07 84435375 7.07 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251028 0 25.5 25.57 25.42 25.42 2178483 25.42 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251028 0 28.7 29.78 28.63 29.41 5786181 29.41 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251028 0 5.55 5.63 5.55 5.6 8127720 5.6 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251028 0 3.23 3.24 3.18 3.19 19277301 3.19 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251028 0 20.5 21.18 20.41 20.9 22507640 20.9 up up correct
000034.SHE Digital China Group Co. Ltd 20251028 0 39.3 40.36 39.08 40.36 25364130 40.36 up up correct
000035.SHE China Tianying Inc 20251028 0 5.89 5.98 5.8 5.82 30127600 5.82 down down correct
000036.SHE China Union Holdings Ltd 20251028 0 4.03 4.06 3.99 4 13685170 4 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251028 0 8.87 8.89 8.78 8.82 6341966 8.82 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251028 0 8.24 8.26 8.18 8.18 23441541 8.18 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251028 0 7.88 8.06 7.79 7.92 6123400 7.92 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251028 0 14 14.07 13.67 13.86 26571406 13.86 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251028 0 16.99 17 16.45 16.75 23777784 16.75 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251028 0 27.08 27.49 26.83 27.36 8706449 27.36 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251028 0 9.54 9.63 9.5 9.55 15853432 9.55 up up correct
000055.SHE China Fangda Group Co. Ltd 20251028 0 4.35 4.45 4.35 4.43 16318394 4.43 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251028 0 2.33 2.35 2.29 2.35 35574399 2.35 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251028 0 10.3 10.31 9.74 9.78 56941476 9.78 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251028 0 5.08 5.14 5.06 5.1 15873700 5.1 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251028 0 5.65 5.65 5.47 5.5 128953284 5.5 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251028 0 8.98 8.98 8.37 8.4 42338406 8.4 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251028 0 27.85 28.07 27.76 27.91 11238318 27.6931 up up correct
000063.SHE ZTE Corporation 20251028 0 50.4 50.59 48.92 49.39 196055252 49.39 down down correct
000065.SHE Norinco International Cooperation Ltd 20251028 0 11.39 11.47 11.26 11.29 19911500 11.29 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251028 0 16.5 16.68 16.4 16.42 60378278 16.42 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251028 0 3.75 3.99 3.7 3.84 51703200 3.84 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251028 0 2.43 2.43 2.4 2.41 38342381 2.41 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251028 0 10.36 10.36 10.01 10.11 56251196 10.11 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251028 0 2.52 2.54 2.51 2.53 13318700 2.53 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251028 0 4.57 4.62 4.56 4.58 34163155 4.4896 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251028 0 7.24 7.34 7.21 7.27 15442921 7.27 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251028 0 3.84 3.87 3.8 3.83 49548473 3.83 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251028 0 11.65 11.73 11.56 11.73 8908131 11.73 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251028 0 22.15 22.27 21.95 21.99 10742500 21.99 down down correct
000100.SHE TCL Technology Group Corporation 20251028 0 4.2 4.22 4.18 4.2 213837105 4.2
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251028 0 12.81 12.82 12.65 12.71 3393395 12.71 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251028 0 6.65 6.7 6.63 6.69 6572386 6.69 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251028 0 11.06 11.25 11.02 11.09 43317698 11.09 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251028 0 7.9 7.94 7.87 7.89 6968022 7.89 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251028 0 8.06 8.06 7.91 7.93 78376256 7.7441 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251028 0 23.85 24.19 23.6 23.86 82451610 23.86 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251028 0 6.13 6.19 6.11 6.14 14565694 6.14 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251028 0 5.51 5.53 5.44 5.46 88844652 5.4235 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251028 0 9.1 9.19 9.04 9.07 11650403 9.07 down down correct
000333.SHE Midea Group Co. Ltd 20251028 0 74.61 74.92 74.13 74.41 23365775 73.9356 down down correct
000338.SHE Weichai Power Co. Ltd 20251028 0 14.17 14.27 13.99 14.13 69766787 14.13 down down correct
000400.SHE XJ Electric Co. Ltd 20251028 0 26.03 26.1 25.61 25.64 39689524 25.64 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251028 0 5.02 5.05 4.98 5 10482579 5 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251028 0 3.06 3.08 3.03 3.04 34285766 3.04 down up incorrect
000403.SHE Pacific Shuanglin Bio 20251028 0 16.09 16.12 16.03 16.1 4202381 16.1 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251028 0 7.17 7.27 7.14 7.25 18956373 7.25 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20251028 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251028 0 60.35 60.59 57.8 58.09 14092100 58.09 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20251028 0 11.3 11.58 11.28 11.51 12560269 11.51 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251028 0 7.78 7.79 7.66 7.7 39424953 7.7 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251028 0 11.41 11.41 11.28 11.29 3103740 11.29 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251028 0 3.63 3.65 3.56 3.57 69865876 3.57 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251028 0 7.17 7.32 7.06 7.1 35250727 7.1 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251028 0 6.07 6.13 6.07 6.1 8415420 6.1 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251028 0 4.06 4.1 4.05 4.06 31850000 4.06
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251028 0 7.11 7.33 7.07 7.33 32620603 7.33 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251028 0 13.66 13.7 13.32 13.42 34211090 13.42 down down correct
000423.SHE Dong 20251028 0 48.02 48.43 47.4 47.45 8311521 47.45 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251028 0 10.51 10.55 10.2 10.23 274624028 10.23 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251028 0 30.81 30.82 29.46 29.54 58780239 29.54 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251028 0 3.26 3.27 3.23 3.25 15114300 3.25 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251028 0 11.79 11.95 11.73 11.95 15742655 11.95 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251028 0 7.81 7.81 7.64 7.69 6150278 7.69 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251028 0 2.1 2.13 2.1 2.11 12730395 2.11 up down incorrect
000498.SHE Shandong Hi 20251028 0 6.47 6.49 6.34 6.37 13419300 6.3572 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251028 0 9.9 9.95 9.81 9.9 13581524 9.9
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251028 0 9.88 9.97 9.83 9.9 9206561 9.9 up up correct
000504.SHE NanHua Bio 20251028 0 9.37 9.42 9.07 9.14 3529200 9.14 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251028 0 6.56 6.66 6.53 6.57 10419024 6.57 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251028 0 11.89 11.9 11.55 11.6 43252300 11.6 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251028 0 5.54 5.62 5.53 5.6 13992344 5.6 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251028 0 3.62 3.9 3.62 3.68 118159939 3.68 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251028 0 5.54 5.67 5.44 5.59 25522400 5.59 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251028 0 36.36 36.52 36.21 36.33 6455960 36.33 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251028 0 5.33 5.34 5.28 5.3 17776548 5.3 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251028 0 4.9 4.92 4.87 4.87 14797319 4.87 down up incorrect
000517.SHE Rongan Property Co.Ltd 20251028 0 2.07 2.08 2.04 2.05 34106267 2.05 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251028 0 2.48 2.54 2.45 2.49 14566210 2.49 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251028 0 18.67 19.29 18.54 19.06 52155002 19.06 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251028 0 4.52 4.6 4.52 4.53 14994519 4.53 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251028 0 6.92 6.96 6.89 6.94 11238032 6.94 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251028 0 3.23 3.24 3.2 3.22 9749000 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251028 0 13.82 14.74 13.73 14.36 33289982 14.36 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251028 0 6.48 6.96 6.42 6.8 59051563 6.8 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251028 0 43 43.45 41.5 41.84 6162996 41.84 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251028 0 11.7 11.78 11.36 11.5 58559099 11.5 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251028 0 6.13 6.17 6.11 6.14 4983444 6.14 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251028 0 6.81 6.97 6.79 6.8 56842535 6.8 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251028 0 6.93 7.22 6.91 7.06 28931406 6.9945 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251028 0 14.42 14.52 14.37 14.49 3376301 14.49 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251028 0 6.97 7.15 6.93 7.12 25888734 7.12 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251028 0 16.39 17.16 16.3 16.93 22358853 16.93 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251028 0 4.82 5.07 4.82 5.06 153322806 5.06 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251028 0 8.86 8.87 8.75 8.77 18527753 8.77 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251028 0 56.55 56.57 56.08 56.1 10009096 56.1 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251028 0 4.86 4.9 4.83 4.85 29877361 4.85 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251028 0 6.39 6.4 6.35 6.38 9350392 6.38 down down correct
000543.SHE An Hui Wenergy Company Limited 20251028 0 8.74 8.85 8.54 8.57 167388624 8.57 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251028 0 8.87 8.93 8.81 8.87 5096136 8.87
000545.SHE Gpro Titanium Industry Co. Ltd 20251028 0 2.66 2.69 2.65 2.67 25389326 2.67 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251028 0 5.05 5.11 4.99 5.04 13597100 5.04 down down correct
000547.SHE Addsino Co. Ltd 20251028 0 7.99 8.84 7.97 8.84 161015998 8.84 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251028 0 5.62 5.73 5.62 5.66 13349739 5.66 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251028 0 20.36 20.36 20.04 20.1 5457976 20.1 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251028 0 11.35 11.49 11.34 11.43 6330285 11.43 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251028 0 2.63 2.64 2.6 2.61 61912130 2.61 down down correct
000553.SHE ADAMA Ltd 20251028 0 6.48 6.55 6.44 6.5 4956700 6.5 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251028 0 6.86 6.9 6.82 6.86 14612472 6.86
000555.SHE Digital China Information Service Company Ltd 20251028 0 14.91 15.66 14.8 15.21 119916850 15.21 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251028 0 5.18 5.23 5.18 5.19 7828052 5.19 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251028 0 5.34 5.42 5.31 5.38 38095920 5.38 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251028 0 11.38 12.3 11.26 12.05 234350851 12.05 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251028 0 2.9 2.9 2.87 2.88 64527804 2.88 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251028 0 10.88 11.16 10.83 11.13 20313622 11.13 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251028 0 3.66 3.67 3.63 3.64 58632534 3.6189 down down correct
000564.SHE Ccoop Group Co. Ltd 20251028 0 2.59 2.62 2.57 2.59 336434818 2.59
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251028 0 8.31 8.41 8.25 8.35 6913496 8.35 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251028 0 5.69 5.82 5.67 5.77 22058021 5.77 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251028 0 6.8 6.99 6.76 6.94 27885801 6.94 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251028 0 129.39 132.73 129.35 130.49 7159421 129.0636 up up correct
000570.SHE Changchai Company Limited 20251028 0 5.9 5.94 5.83 5.93 7949900 5.93 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251028 0 5.75 5.8 5.69 5.79 13594325 5.79 up up correct
000572.SHE Haima Automobile Co.Ltd 20251028 0 5.77 6.12 5.75 5.98 192989648 5.98 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251028 0 4.32 4.36 4.29 4.33 11935224 4.33 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251028 0 10.95 11.16 10.84 11.07 10935500 11.07 up up correct
000581.SHE Weifu High 20251028 0 22.09 22.4 21.53 21.59 26496967 21.59 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251028 0 9.02 9.05 8.74 8.89 41626291 8.89 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251028 0 14.18 14.58 14 14.38 5381794 14.38 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251028 0 4.98 5.08 4.91 4.92 142792077 4.8816 down down correct
000590.SHE Tus 20251028 0 12.26 12.44 12.04 12.32 9584005 12.32 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251028 0 4.6 4.61 4.56 4.58 40283203 4.5166 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251028 0 5.49 5.49 5.49 5.49 8085967 5.49
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251028 0 8.71 8.71 8.71 8.71 0 8.71
000595.SHE Baota Industry Co. Ltd 20251028 0 5.14 5.16 5.04 5.05 13677900 5.05 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251028 0 151.1 154.76 151.03 152.42 2444263 151.2636 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251028 0 5.65 5.65 5.55 5.57 15284189 5.57 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251028 0 6.99 7.02 6.9 6.92 16473361 6.92 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251028 0 7.6 7.66 7.31 7.66 53463126 7.66 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251028 0 9.7 9.82 9.58 9.59 35837135 9.48 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251028 0 5.19 5.24 5.15 5.16 12214091 5.16 down down correct
000603.SHE Shengda Resources Co.Ltd 20251028 0 23.89 23.97 22.82 22.89 31188629 22.89 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251028 0 7.23 7.39 7.22 7.35 6294380 7.35 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251028 0 4.33 4.36 4.3 4.32 9597692 4.32 down up incorrect
000608.SHE Yang Guang Co.Ltd 20251028 0 2.02 2.08 2.01 2.01 12490700 2.01 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251028 0 6.26 6.26 6.26 6.26 1538312 6.26
000610.SHE Xi'an Tourism Co. Ltd 20251028 0 12.27 12.3 12.19 12.24 4263202 12.24 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251028 0 9.56 9.76 9.36 9.44 54782962 9.44 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251028 0 3.67 3.7199 3.5299 3.5599 22845411 2.0404 down down correct
000617.SHE CNPC Capital Company Limited 20251028 0 10.64 10.72 10.55 10.57 127003975 10.5102 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251028 0 6.19 6.32 6.19 6.28 5850700 6.28 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251028 0 3.19 3.19 3.19 3.19 53316468 3.19
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251028 0 20.87 20.93 20.66 20.79 13173359 20.79 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251028 0 12.59 12.59 12.46 12.51 84323351 12.457 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251028 0 8.33 8.4 8.17 8.19 30997896 8.19 down down correct
000628.SHE ChengDu Hi 20251028 0 50.82 52.5 50.62 51.78 11851217 51.78 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251028 0 3.03 3.03 2.96 2.97 106958664 2.97 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251028 0 5.6 5.61 5.27 5.27 892752855 5.2156 down down correct
000631.SHE Shunfa Hengye Corporation 20251028 0 3.22 3.24 3.19 3.2 13885298 3.2 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251028 0 4.47 4.65 4.37 4.53 68629741 4.53 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251028 0 6.91 6.98 6.8 6.85 12268900 6.85 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251028 0 8.65 8.8 8.64 8.65 2929200 8.65
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251028 0 17.24 17.29 16.95 17.08 50152858 17.08 down down correct
000637.SHE Maoming Petro 20251028 0 4.95 5.1 4.76 4.99 51336205 4.99 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251028 0 6.33 6.33 6.33 6.33 939577 6.33
000639.SHE Xiwang Foodstuffs Co.Ltd 20251028 0 3.3 3.31 3.25 3.28 23585384 3.28 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251028 0 6.21 6.24 6.16 6.18 15674017 6.18 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251028 0 40.97 41.15 40.67 40.72 33806125 39.7232 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251028 0 4.27 4.31 4.25 4.26 12829020 4.26 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251028 0 10.5 10.64 10.21 10.27 30114806 10.2134 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251028 0 1.39 1.4 1.38 1.39 44522400 1.39
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251028 0 21.48 22.51 21.3 22.51 146366634 22.51 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251028 0 2.83 2.88 2.81 2.88 26156510 2.88 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251028 0 115.39 117.3 114.41 116.5 5823874 116.5 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251028 0 7.06 7.44 7.06 7.29 17405801 7.29 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251028 0 6.08 6.11 6.02 6.04 40938438 6.04 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251028 0 10.26 10.59 9.94 9.99 8339193 9.99 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251028 0 3.21 3.23 3.1 3.1 9755800 3.1 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251028 0 11.26 11.3 10.99 11.14 21945179 11.14 down down correct
000676.SHE Genimous Technology Co. Ltd 20251028 0 9.2 9.23 9.1 9.15 21495563 9.15 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251028 0 4.81 4.82 4.76 4.81 15855832 4.81
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251028 0 13.38 13.62 13.27 13.44 12007715 13.44 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251028 0 9.28 10.1 9.23 9.75 24332898 9.75 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251028 0 11.55 11.62 11 11.4 53418095 11.4 down down correct
000681.SHE Visual China Group Co.Ltd 20251028 0 20.64 20.64 20.32 20.46 27885800 20.46 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251028 0 12.02 12.03 11.6 11.64 28534851 11.64 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251028 0 6.27 6.62 6.24 6.5 129992746 6.5 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251028 0 12.66 12.78 12.41 12.47 37010344 12.47 down down correct
000686.SHE Northeast Securities Co. Ltd 20251028 0 8.8 8.82 8.71 8.74 20623109 8.6543 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251028 0 14.93 15.06 14.68 14.73 8444899 14.73 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251028 0 4.81 4.83 4.78 4.81 40562899 4.81
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251028 0 11.66 11.87 11.3 11.58 19879236 11.58 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251028 0 3.89 3.91 3.83 3.85 19701888 3.85 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251028 0 10.85 11.1 10.77 11.02 6767300 11.02 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251028 0 8.57 8.62 8.3 8.36 10179861 8.36 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251028 0 3.75 3.88 3.73 3.82 19656140 3.82 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251028 0 9.72 9.87 9.53 9.57 34007350 9.3619 down down correct
000701.SHE Xiamen Xindeco Ltd 20251028 0 6.16 6.83 6.11 6.69 124889926 6.69 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251028 0 7.31 7.34 7.21 7.23 7338388 7.23 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251028 0 6.88 6.96 6.79 6.8 20569721 6.8 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251028 0 9.84 9.92 9.8 9.84 8398800 9.84
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251028 0 6.56 6.56 6.42 6.43 7675600 6.43 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251028 0 14.82 14.92 14.36 14.55 25736330 14.55 down up incorrect
000709.SHE Hbis Company Limited 20251028 0 2.58 2.6 2.53 2.54 95779758 2.54 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20251028 0 12.82 12.94 12.66 12.89 6393800 12.89 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20251028 0 1.76 1.8 1.76 1.78 45919374 1.78 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251028 0 13.78 13.88 13.73 13.75 14659285 13.75 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251028 0 7.02 7.02 6.95 6.95 7127389 6.95 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251028 0 5.75 5.87 5.73 5.83 8940180 5.83 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251028 0 6.24 6.25 6.19 6.2 10259500 6.2 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251028 0 2.78 2.8 2.73 2.75 29408700 2.75 down down correct
000718.SHE Suning Universal Co.Ltd 20251028 0 2.63 2.64 2.59 2.6 64115420 2.5687 down down correct
000719.SHE Central china land media CO.LTD 20251028 0 12.45 12.64 12.41 12.53 7216390 12.53 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251028 0 3.46 3.5 3.43 3.46 11217600 3.46
000721.SHE Xi'an Catering Co. Ltd 20251028 0 8.67 8.7 8.61 8.61 11617300 8.61 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251028 0 12.9 13.04 12.81 12.88 12910088 12.88 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251028 0 4.87 4.93 4.84 4.89 71174511 4.89 up up correct
000725.SHE BOE Technology Group Company Limited 20251028 0 4.06 4.07 4.04 4.06 340972306 4.06
000726.SHE Lu Thai Textile Co. Ltd 20251028 0 7.2 7.25 7.18 7.22 9261809 7.22 up up correct
000727.SHE TPV Technology Co. Ltd 20251028 0 2.7 2.77 2.68 2.69 137378400 2.69 down down correct
000728.SHE Guoyuan Securities Company Limited 20251028 0 9.04 9.06 8.84 8.91 145647409 8.8283 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251028 0 11.7 11.73 11.63 11.64 18939178 11.5405 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251028 0 6.8 6.88 6.78 6.83 6561700 6.83 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251028 0 53.03 54.8 52.83 53.6 42903072 53.6 up up correct
000735.SHE Luoniushan Co. Ltd 20251028 0 6.73 6.89 6.72 6.83 27699039 6.83 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251028 0 5.39 5.63 5.38 5.43 24348426 5.43 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251028 0 16.04 16.3 15.65 15.67 82747001 15.67 down down correct
000738.SHE Aecc Aero 20251028 0 19.18 19.29 19.01 19.03 12649269 19.03 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251028 0 15.6 15.63 15.41 15.45 5661960 15.45 down down correct
000750.SHE Sealand Securities Co. Ltd 20251028 0 4.58 4.6 4.56 4.57 77657666 4.5579 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251028 0 3.87 3.9 3.79 3.81 61881365 3.81 down down correct
000752.SHE Tibet Development Co. Ltd 20251028 0 11.76 11.76 11.76 11.76 1602001 11.76
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251028 0 8.25 8.88 8.18 8.88 172477948 8.8748 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251028 0 5.1 5.44 5.1 5.33 21259223 5.33 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251028 0 15.92 15.92 15.71 15.76 11367230 15.76 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251028 0 6.01 6.08 5.92 5.98 26976430 5.98 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251028 0 6.93 6.98 6.81 6.89 54969685 6.89 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251028 0 7.31 7.5 7.24 7.39 46316443 7.39 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251028 0 3.6 3.64 3.56 3.63 14122400 3.63 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251028 0 24.71 25.09 24.27 24.55 23596763 24.55 down down correct
000766.SHE Tonghua Golden 20251028 0 25.25 25.49 25.03 25.21 11389649 25.21 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251028 0 2.92 2.93 2.89 2.9 26149653 2.9 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251028 0 25.91 26.28 25.63 26.11 26601671 26.11 up up correct
000776.SHE GF Securities Co. Ltd 20251028 0 23.15 23.34 22.88 22.98 79634536 22.98 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251028 0 21.61 22.15 21.52 21.76 20565433 21.741 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251028 0 4.34 4.43 4.24 4.26 306428737 4.26 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251028 0 9.05 9.06 8.99 9 6704700 9 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251028 0 5.42 5.49 5.36 5.44 13189200 5.44 up up correct
000783.SHE Changjiang Securities Company Limited 20251028 0 8.55 8.59 8.43 8.44 75795126 8.44 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251028 0 2.87 2.88 2.85 2.86 39837750 2.86 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251028 0 23.56 23.65 23.25 23.42 14911800 23.42 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251028 0 6.2 6.24 6.15 6.18 7617201 6.18 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251028 0 6.07 6.1 6.04 6.07 6081514 6.07
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251028 0 3.92 4 3.91 3.98 7696522 3.98 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251028 0 7.09 7.14 7.02 7.04 18277565 7.04 down down correct
000793.SHE Huawen Media Group 20251028 0 3.1 3.16 3.06 3.07 37480575 3.07 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251028 0 10.68 10.68 10.51 10.56 16584767 10.56 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251028 0 6.16 6.34 6.16 6.23 116905797 6.23 up up correct
000797.SHE China Wuyi Co. Ltd 20251028 0 3.09 3.33 3.04 3.21 199184455 3.21 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251028 0 8.02 8.19 8 8.16 7078001 8.16 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251028 0 62 63.18 61.61 62.17 9954893 62.17 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251028 0 7.03 7.04 7 7.01 9134583 7.01 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251028 0 15.77 16.05 15.58 15.94 18249500 15.94 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251028 0 4.47 4.53 4.43 4.5 14625800 4.5 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251028 0 6.65 6.77 6.6 6.73 7591296 6.73 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251028 0 22.83 23.04 21.88 21.95 71278714 21.95 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251028 0 3.19 3.21 3.16 3.18 11190150 3.18 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251028 0 12.92 13.44 12.82 13.26 23663158 13.26 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251028 0 13.87 14.27 13.81 14.01 18243425 14.01 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251028 0 4.66 4.7 4.63 4.67 10286461 4.67 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251028 0 4.21 4.32 4.16 4.25 54529194 4.25 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251028 0 12.31 12.48 12.25 12.39 11102600 12.39 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251028 0 3.44 3.45 3.34 3.37 89018436 3.37 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251028 0 21.65 21.88 21.55 21.58 10640971 21.58 down down correct
000819.SHE Yueyang Xingchang Petro 20251028 0 18.8 18.89 18.28 18.32 12066358 18.32 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251028 0 2.82 2.89 2.68 2.73 14145230 2.73 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251028 0 12.5 12.5 12.27 12.31 12151959 12.31 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251028 0 5.59 5.6 5.51 5.53 12999994 5.53 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251028 0 13.7 14.02 13.63 13.93 20642700 13.93 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251028 0 4.14 4.16 4.07 4.08 43314321 4.08 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251028 0 2.37 2.47 2.33 2.38 194922508 2.38 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251028 0 12.07 12.2 12.05 12.1 5865874 12.1 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20251028 0 10.01 10.07 9.94 9.97 20148409 9.97 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251028 0 13.05 13.2 12.92 12.95 17176114 12.95 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251028 0 55.92 55.93 53.61 53.78 44517612 53.78 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251028 0 15.8 15.86 15.23 15.4 46218294 15.4 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251028 0 13.34 13.43 13.17 13.23 22599514 13.1965 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251028 0 2.89 2.95 2.86 2.92 38181300 2.92 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251028 0 2.64 2.65 2.62 2.63 21571202 2.63 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251028 0 8.95 8.97 8.86 8.93 9845710 8.93 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251028 0 4.7 4.71 4.65 4.67 11523550 4.67 down up incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251028 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251028 0 7.56 8.24 7.47 7.81 172178179 7.81 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251028 0 11.14 11.3 11.08 11.22 4516500 11.22 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251028 0 120.29 120.69 120.01 120.1 14019459 117.3697 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251028 0 6.48 6.52 6.42 6.47 18642123 6.47 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251028 0 15.67 15.75 15.6 15.69 6399026 15.69 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251028 0 6.11 6.12 5.99 6.08 24809685 6.08 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251028 0 3.85 3.9 3.81 3.87 19411900 3.87 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251028 0 5.57 5.58 5.44 5.46 21562372 5.46 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251028 0 21.5 21.65 21.44 21.45 1257927 21.45 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251028 0 5.72 5.78 5.6 5.65 98422096 5.6283 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251028 0 9.82 9.84 9.73 9.75 22587587 9.75 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251028 0 6.1 6.12 6.01 6.05 31095669 6.05 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251028 0 18.3 18.33 17.57 17.59 105489584 17.59 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251028 0 30.75 32.22 30.32 31.74 34004947 31.74 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251028 0 8.09 8.21 8.05 8.13 16024380 8.13 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251028 0 2 2.01 1.97 1.99 77980703 1.99 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251028 0 4.8 4.85 4.79 4.81 28047025 4.81 up up correct
000885.SHE City Development Environment Co. Ltd 20251028 0 15.36 15.36 14.8 14.88 15462069 14.88 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251028 0 7.1 7.26 7.1 7.15 34622570 7.15 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251028 0 22.05 22.45 21.92 22.2 37308062 22.2 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251028 0 12.4 12.45 12.3 12.31 5589045 12.2359 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251028 0 3.74 3.82 3.73 3.78 17680420 3.78 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251028 0 4.7 4.7 4.58 4.62 14783400 4.62 down down correct
000892.SHE H&R Century Union Corporation 20251028 0 6.27 6.67 6.22 6.57 82386493 6.57 up up correct
000893.SHE Asia 20251028 0 42.19 44.05 42.12 42.68 9733473 42.68 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251028 0 25.39 25.49 25.15 25.15 5013054 25.15 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251028 0 2.33 2.35 2.32 2.33 27748261 2.33
000898.SHE Angang Steel Company Limited 20251028 0 2.74 2.74 2.68 2.7 36951346 2.7 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251028 0 10.8 10.83 10.64 10.83 22194699 10.83 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251028 0 4.32 4.38 4.32 4.36 18981447 4.36 up up correct
000901.SHE Aerospace Hi 20251028 0 18.81 20.74 18.66 20.01 125871102 20.01 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251028 0 14.69 14.95 14.6 14.66 10023300 14.66 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251028 0 2.92 3.07 2.92 3.03 128981204 3.03 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251028 0 10.62 11.44 10.56 11.44 39385479 11.4127 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251028 0 6.18 6.22 6.14 6.15 7604727 6.15 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251028 0 8.07 8.07 8.07 8.07 2035239 8.07
000909.SHE Soyea Technology Co. Ltd 20251028 0 5.85 5.88 5.78 5.83 2983161 5.83 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20251028 0 7.92 8.05 7.88 8 5697720 8 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20251028 0 7.7 7.95 7.65 7.9 12226731 7.9 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251028 0 4.29 4.32 4.28 4.29 5248100 4.29
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251028 0 16.12 16.23 15.94 16.01 7315811 16.01 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251028 0 33.45 33.65 33.2 33.2 3756601 33.2 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251028 0 8.8 9.14 8.77 8.95 63728520 8.95 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251028 0 7.15 7.24 7.1 7.18 10173930 7.18 up up correct
000920.SHE South Huiton Co. Ltd 20251028 0 13.23 13.3 13.08 13.21 7692911 13.21 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251028 0 25.35 25.72 25.25 25.38 11188846 25.38 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251028 0 13.38 14.06 13.3 13.53 39105974 13.53 up up correct
000923.SHE HBIS Resources Co. Ltd 20251028 0 18.39 18.39 17.83 18.05 16406723 18.05 down down correct
000925.SHE UniTTEC Co.Ltd 20251028 0 7.68 7.8 7.63 7.76 10907498 7.76 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251028 0 2.59 2.61 2.55 2.57 29294420 2.57 down down correct
000927.SHE China Railway Materials Company Limited 20251028 0 2.76 2.78 2.75 2.76 40508206 2.76
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251028 0 6.73 6.81 6.65 6.67 28338156 6.67 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251028 0 8.96 9.25 8.88 9.17 4635306 9.17 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251028 0 5.94 5.96 5.91 5.93 13306080 5.93 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251028 0 5.35 5.39 5.33 5.35 6862750 5.35
000932.SHE Hunan Valin Steel Co. Ltd 20251028 0 5.91 5.95 5.73 5.77 93725707 5.77 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251028 0 24.38 24.54 23.2 23.44 61690949 23.44 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251028 0 19.74 19.98 19.68 19.69 6282469 19.69 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251028 0 7.42 7.48 7.39 7.43 12458421 7.43 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251028 0 6.21 6.24 6.1 6.12 19939701 6.12 down down correct
000938.SHE Unisplendour Corporation Limited 20251028 0 28.23 28.85 28.11 28.33 74620492 28.33 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251028 0 18.14 18.81 18.02 18.36 10250928 18.36 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251028 0 4.28 4.29 4.19 4.21 20686601 4.21 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251028 0 5.35 5.41 5.34 5.36 20788800 5.3343 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251028 0 17.61 17.61 17.16 17.24 16097770 16.9415 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251028 0 6.78 6.79 6.67 6.71 27696063 6.71 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251028 0 7.52 7.55 7.44 7.46 8247500 7.46 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251028 0 5.5 5.76 5.46 5.55 20507700 5.55 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251028 0 12.36 12.5 11.98 12.01 50018581 11.9585 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251028 0 6.48 6.54 6.46 6.48 24037000 6.3739
000959.SHE Beijing Shougang Co. Ltd 20251028 0 4.23 4.23 4.1 4.11 45143220 4.11 down down correct
000960.SHE Yunnan Tin Company Limited 20251028 0 24 24 23 23.12 45200810 23.0646 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251028 0 32.8 35.09 32.58 34.5 60642664 34.4384 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251028 0 40.05 40.62 39.57 39.73 10015520 39.73 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251028 0 4.55 4.58 4.48 4.49 86306618 4.49 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251028 0 4.49 4.52 4.48 4.49 17084755 4.49
000967.SHE Infore Environment Technology Group Co. Ltd 20251028 0 6.88 7.25 6.85 7.04 41851596 7.04 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251028 0 7.37 7.45 7.24 7.3 19467804 7.3 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251028 0 22.58 22.98 22.3 22.98 100404129 22.98 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251028 0 14 14 13.75 13.85 21330449 13.85 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251028 0 3.88 3.9 3.82 3.87 9100500 3.87 down down correct
000973.SHE FSPG Hi 20251028 0 7.68 7.7 7.59 7.62 29176443 7.62 down down correct
000975.SHE Yintai Gold Co. Ltd 20251028 0 21.8 21.83 21.26 21.35 35640728 21.35 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251028 0 68.25 69.97 67.9 68.17 64947703 68.17 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251028 0 6.35 6.41 6.33 6.37 7933872 6.37 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251028 0 4.02 4.23 3.95 4.08 250201049 4.08 up up correct
000981.SHE Yinyi Co.Ltd 20251028 0 3.93 4.01 3.85 3.91 723934212 3.91 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251028 0 7.35 7.38 7.27 7.34 72382210 7.304 down up incorrect
000985.SHE Daqing Huake Company Limited 20251028 0 18.65 19.2 18.6 19.06 3853200 19.06 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251028 0 8.2 8.27 8.13 8.16 41416821 8.0685 down up incorrect
000988.SHE Huagong Tech Company Limited 20251028 0 87.04 88.98 86.01 86.63 79798759 86.63 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20251028 0 9.99 10.08 9.9 10.04 13682701 10.04 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251028 0 7.66 7.77 7.65 7.7 23564721 7.7 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251028 0 10.5 11.09 10.45 10.89 31597156 10.89 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251028 0 27.1 28.4 26.98 28.02 22045691 28.02 up up correct
000998.SHE Yuan Long Ping High 20251028 0 9.78 9.83 9.77 9.81 9669075 9.81 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251028 0 29.21 29.29 28.91 28.94 8929021 28.94 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251028 0 23.58 23.7 23.4 23.55 17503409 23.55 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251028 0 20.67 20.82 20.57 20.74 2485200 20.74 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251028 0 6.36 6.56 6.31 6.55 64482000 6.55 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251028 0 11.42 11.42 11.27 11.28 6201244 11.28 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251028 0 10.4 10.48 10.33 10.45 17668845 10.45 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251028 0 9.5 9.51 9.26 9.4 64879320 9.4 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251028 0 23.46 23.74 23.23 23.36 24311320 23.36 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251028 0 10.82 10.96 10.76 10.88 7710712 10.7786 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251028 0 4.89 4.9 4.82 4.9 37349176 4.9 up up correct
002005.SHE Elec 20251028 0 2.48 2.55 2.47 2.55 32439900 2.55 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251028 0 20.45 21.22 20.35 20.71 21467981 20.71 up up correct
002007.SHE Hualan Biological Engineering Inc 20251028 0 16.14 16.21 16.08 16.08 13366604 16.08 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251028 0 42.24 43.8 42 42.78 47545419 42.78 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251028 0 16.11 16.69 16.03 16.46 18373787 16.46 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251028 0 6.6 6.6 6.27 6.28 80401519 6.2302 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251028 0 14.02 14.1 13.71 13.81 25181838 13.81 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251028 0 5.78 5.83 5.73 5.78 6163438 5.78
002014.SHE Huangshan Novel Co.Ltd 20251028 0 11.3 11.39 11.25 11.26 1987538 11.26 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20251028 0 10.8 11.02 10.48 10.53 52441340 10.53 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251028 0 6.04 6.09 5.98 6 10901628 6 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20251028 0 25.19 25.58 24.9 24.91 40028861 24.91 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251028 0 13.02 13.17 12.93 13.03 9079650 13.03 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251028 0 18.08 18.24 17.93 18.07 5948658 18.07 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251028 0 2.88 2.91 2.85 2.87 34827546 2.87 down down correct
002022.SHE Shanghai Kehua Bio 20251028 0 6.56 6.65 6.5 6.6 4577706 6.6 up up correct
002023.SHE Sichuan Haite High 20251028 0 12.61 12.98 12.52 12.89 42867716 12.89 up up correct
002024.SHE Suning.com Co. Ltd 20251028 0 1.72 1.73 1.72 1.72 6653750 1.72
002025.SHE Guizhou Space Appliance Co. Ltd 20251028 0 44.8 45.04 44.22 44.85 5092415 44.85 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251028 0 15.6 15.82 15.22 15.45 20487105 15.3982 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251028 0 7.58 7.65 7.54 7.62 64665357 7.5694 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251028 0 122.18 127.19 121.73 125.2 8111304 125.2 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251028 0 8.88 9.3 8.72 9.05 47572120 9.05 up down incorrect
002030.SHE Daan Gene Co. Ltd 20251028 0 6.4 6.44 6.38 6.4 9696772 6.4
002031.SHE Greatoo Intelligent Equipment Inc 20251028 0 8 8 7.89 7.94 60178611 7.94 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251028 0 47.15 47.46 47.01 47.45 2053372 47.45 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251028 0 8.7 8.78 8.66 8.66 8863584 8.66 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20251028 0 17.08 17.11 16.93 16.94 2005926 16.94 down up incorrect
002035.SHE Vatti Corporation Limited 20251028 0 6.35 6.4 6.29 6.35 7314279 6.2476
002036.SHE LianChuang Electronic Technology Co. Ltd 20251028 0 10.28 10.38 10.25 10.28 23241306 10.28
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251028 0 10.59 10.7 10.51 10.62 5483995 10.62 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251028 0 7.54 7.56 7.46 7.49 13047506 7.49 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251028 0 18.05 18.15 17.75 17.84 10173897 17.84 down down correct
002040.SHE Nanjing Port Co. Ltd 20251028 0 11.81 11.98 11.66 11.76 46864300 11.76 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251028 0 9.41 9.49 9.37 9.47 7340303 9.47 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251028 0 4.8 4.85 4.74 4.75 29556933 4.75 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251028 0 12.31 12.47 12.2 12.28 6847099 12.28 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251028 0 5.14 5.36 5.13 5.27 112772492 5.27 up up correct
002045.SHE Guoguang Electric Company Limited 20251028 0 15.59 15.88 15.59 15.76 29288948 15.76 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251028 0 29.73 30.96 29.68 30.01 31179055 30.01 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251028 0 2.66 2.66 2.66 2.66 770300 2.66
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251028 0 33.89 34.68 33.47 34.28 32511860 34.28 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251028 0 86.08 88.72 85.18 86.92 47271496 86.92 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251028 0 49 53.48 48.73 52.61 354388586 52.4949 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251028 0 8.62 8.64 8.44 8.5 16773600 8.5 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251028 0 16.3 16.3 15.73 15.81 30359040 15.81 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251028 0 12.7 12.76 12.38 12.45 11012986 12.45 down down correct
002054.SHE Dymatic ChemicalsInc 20251028 0 8.35 8.99 8.23 8.59 75435942 8.59 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251028 0 7.25 7.28 7.17 7.21 18609000 7.21 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251028 0 21.78 21.83 21.05 21.23 38950210 21.23 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251028 0 11.19 11.19 10.86 10.87 28686293 10.87 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251028 0 26.8 26.9 26.04 26.9 1529100 26.9 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251028 0 5.45 5.49 5.43 5.45 27071267 5.45
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251028 0 3.84 3.87 3.82 3.84 24590504 3.84
002061.SHE Zhejiang Communications Technology Co.Ltd 20251028 0 4.33 4.34 4.28 4.29 26977709 4.29 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251028 0 11.13 11.85 11.1 11.63 46632510 11.63 up up correct
002063.SHE YGSOFT Inc 20251028 0 6.43 6.58 6.4 6.51 54611809 6.51 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20251028 0 8.82 8.83 8.47 8.52 37356737 8.52 down up incorrect
002065.SHE DHC Software Co. Ltd 20251028 0 10.2 10.28 10.13 10.14 57927397 10.14 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251028 0 17.05 17.06 16.68 16.81 6252025 16.81 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251028 0 6.46 6.62 6.37 6.52 157517662 6.52 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251028 0 9.8 10.15 9.76 10.08 23659020 10.08 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20251028 0 3.91 3.95 3.88 3.91 8839600 3.91
002072.SHE Kairuide Holding Co. Ltd 20251028 0 7.44 7.47 7.32 7.36 3631701 7.36 down up incorrect
002073.SHE Mesnac Co. Ltd 20251028 0 8.24 8.34 8.21 8.25 29514101 8.25 up down incorrect
002074.SHE Gotion High 20251028 0 44 44.77 43.01 44.1 88897338 44.1 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251028 0 5.64 5.66 5.59 5.6 25253397 5.6 down down correct
002076.SHE Cnlight Co.Ltd 20251028 0 2.05 2.1 1.96 1.98 75949468 1.98 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251028 0 16.69 17.27 16.48 17.15 50493190 17.15 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251028 0 14.43 14.46 14.1 14.17 20706767 14.0739 down down correct
002079.SHE Suzhou Good 20251028 0 10.31 10.42 10.25 10.33 16553192 10.33 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251028 0 32.15 34.96 32 34.54 74464009 34.54 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251028 0 3.65 3.66 3.62 3.62 20645132 3.62 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251028 0 15.17 15.62 14.93 15.22 15024634 15.22 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251028 0 5.55 5.9 5.47 5.81 121651701 5.81 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251028 0 4.79 4.86 4.56 4.6 100368456 4.6 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251028 0 17.35 17.35 17.01 17.08 40759101 17.08 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20251028 0 2.61 2.64 2.61 2.61 28390584 2.61
002088.SHE Luyang Energy 20251028 0 11.96 12.12 11.86 11.97 2107958 11.97 up down incorrect
002090.SHE Wiscom System Co. Ltd 20251028 0 11.65 11.92 11.45 11.75 27476140 11.75 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251028 0 8.52 8.58 8.46 8.48 13140277 8.3414 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251028 0 4.73 4.73 4.69 4.7 21841900 4.7 down down correct
002093.SHE Guomai Technologies Inc 20251028 0 11.35 11.59 11.26 11.54 25608800 11.54 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251028 0 8.09 8.36 8.05 8.16 51353875 8.16 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251028 0 19.71 19.8 19.51 19.73 2733066 19.73 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251028 0 13.35 13.4 13.28 13.35 3906100 13.35
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251028 0 13.43 13.58 13.35 13.42 63947720 13.42 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251028 0 8.91 9.2 8.88 9.04 7432901 9.04 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251028 0 5.7 5.76 5.67 5.71 8586422 5.71 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251028 0 7.89 7.92 7.76 7.81 21405240 7.81 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251028 0 12.85 12.92 12.69 12.72 6171500 12.72 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251028 0 3.92 3.94 3.86 3.87 26933100 3.87 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251028 0 9.32 9.39 9.28 9.29 6342302 9.29 down down correct
002104.SHE Hengbao Co.Ltd 20251028 0 23 23.88 22.81 23.15 193826079 23.15 up up correct
002105.SHE HL Corp (Shenzhen) 20251028 0 7 7.2 6.94 7.08 8663200 7.08 up up correct
002106.SHE Shenzhen Laibao Hi 20251028 0 11.75 11.87 11.71 11.76 6978920 11.76 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251028 0 6.25 6.27 6.2 6.21 5766196 6.0778 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251028 0 4.24 4.4 4.22 4.34 139080382 4.34 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251028 0 3.77 3.77 3.7 3.72 12372217 3.72 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251028 0 4.4 4.69 4.33 4.48 78425886 4.48 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251028 0 9.98 10.04 9.94 10.01 5570780 10.01 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251028 0 12.92 13.9 12.83 13.3 23569694 13.3 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251028 0 7.97 8.03 7.84 7.9 8537143 7.9 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251028 0 11.8 11.98 11.56 11.56 102295281 11.56 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251028 0 10.45 10.58 10.42 10.51 4214600 10.51 up up correct
002117.SHE Tungkong Inc 20251028 0 11.81 11.9 11.7 11.71 12180915 11.71 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251028 0 18.62 19.04 18.51 18.72 25993097 18.72 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251028 0 7.35 7.37 7.26 7.28 36594397 7.28 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251028 0 8.48 8.53 8.26 8.29 84178831 8.29 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251028 0 3.78 3.89 3.74 3.84 88104399 3.84 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251028 0 12.6 12.65 12.43 12.52 11010963 12.52 down up incorrect
002124.SHE Tech 20251028 0 2.89 2.9 2.86 2.88 24831075 2.88 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251028 0 14.22 14.65 14.05 14.43 23380222 14.43 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251028 0 36.8 37.34 36.05 36.6 24772089 36.6 down up incorrect
002127.SHE NanJi E 20251028 0 3.49 3.52 3.47 3.48 20374747 3.48 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251028 0 24.86 25.08 24.18 24.29 14266052 24.29 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251028 0 8.95 9.04 8.82 8.98 83279727 8.98 up down incorrect
002130.SHE ShenZhen Woer Heat 20251028 0 29.56 30.51 29.35 30 85177974 30 up down incorrect
002131.SHE Leo Group Co. Ltd 20251028 0 5.21 5.22 5.1 5.13 357915730 5.1251 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251028 0 3.91 3.94 3.88 3.91 19355150 3.91
002133.SHE Cosmos Group Co. Ltd 20251028 0 3.68 3.71 3.65 3.66 14194120 3.66 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251028 0 20.75 20.85 20.47 20.69 6324790 20.69 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251028 0 4.75 4.76 4.65 4.66 11952200 4.66 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251028 0 11.28 11.4 11.2 11.37 3930401 11.37 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251028 0 8.87 9.08 8.81 9.03 30060316 9.03 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251028 0 41.82 42.82 40.73 41.45 51328123 41.45 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251028 0 13.85 13.95 13.73 13.83 44775648 13.83 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251028 0 11.75 12.05 11.68 11.86 11035118 11.8091 up up correct
002141.SHE Infund Holding Co. Ltd 20251028 0 4.04 4.23 4.02 4.16 39436300 4.16 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251028 0 27.85 28 27.53 27.75 28612369 27.4553 down down correct
002144.SHE Hongda High 20251028 0 13.09 13.3 13.04 13.27 4008100 13.27 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251028 0 5.75 5.86 5.62 5.62 101792554 5.62 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251028 0 1.64 1.66 1.62 1.63 148906000 1.63 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251028 0 9.66 9.74 9.57 9.73 17113955 9.73 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251028 0 17.7 18.28 17.63 18.03 21301460 18.03 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251028 0 17.91 18.28 17.51 17.58 23911951 17.58 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251028 0 30.35 30.95 30.28 30.74 15363887 30.74 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251028 0 12.8 12.88 12.7 12.78 22350313 12.6208 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251028 0 9.87 10.05 9.82 9.97 11927379 9.97 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251028 0 3.98 4 3.92 3.94 47342516 3.94 down down correct
002155.SHE Hunan Gold Corporation Limited 20251028 0 20.08 20.35 19.88 19.95 55246224 19.95 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251028 0 44.09 45.45 43.85 44.14 149426767 44.14 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251028 0 2.98 2.98 2.95 2.96 59902089 2.96 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251028 0 25.95 26.04 24.65 24.79 23877028 24.79 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251028 0 15.12 15.25 15.09 15.15 1696001 15.15 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251028 0 5.25 5.41 5.07 5.16 193937000 5.16 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251028 0 7.85 7.94 7.81 7.88 16199143 7.88 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251028 0 4.48 4.5 4.42 4.47 24549174 4.47 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251028 0 10.58 10.98 10.5 10.9 39164028 10.9 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20251028 0 13.33 13.47 13.2 13.37 15982201 13.37 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251028 0 8.47 8.55 8.46 8.5 16088224 8.5 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251028 0 7.85 7.95 7.83 7.94 7124510 7.94 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251028 0 13.15 13.3 13.01 13.05 26105082 13.05 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251028 0 4.07 4.09 4.03 4.06 4725300 4.06 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251028 0 8.04 8.27 7.94 8.15 43654416 8.15 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251028 0 10.75 10.98 10.65 10.81 31343231 10.81 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251028 0 12.98 14.14 12.8 13.72 430163937 13.72 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251028 0 4.24 4.32 4.23 4.3 21911000 4.3 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251028 0 24.37 24.87 24.21 24.59 63748453 24.59 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251028 0 12.67 13.25 12.54 13.03 58401701 13.03 up up correct
002175.SHE Oriental Times Media Corporation 20251028 0 4.55 4.6 4.52 4.58 32986840 4.58 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251028 0 9.97 10.2 9.91 10.03 76952324 10.03 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251028 0 7.39 7.48 7.31 7.37 44285877 7.3678 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251028 0 6.57 6.72 6.56 6.66 13383965 6.66 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251028 0 37.74 37.96 37.39 37.81 19143769 37.81 up up correct
002180.SHE Ninestar Corporation 20251028 0 21.66 21.81 21.45 21.46 10401987 21.46 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251028 0 9.11 10.01 9 10.01 111132956 10.01 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251028 0 14.35 14.47 14.11 14.15 28324567 14.15 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251028 0 5.22 5.29 5.19 5.2 70748371 5.2 down down correct
002184.SHE Shanghai Hi 20251028 0 16.95 17.19 16.6 16.6 34233741 16.6 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251028 0 12.48 12.87 12.3 12.56 258919804 12.56 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251028 0 11.55 11.61 11.48 11.51 4835790 11.51 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251028 0 6.46 6.69 6.43 6.64 18954500 6.64 up up correct
002188.SHE Bus Online Co. Ltd 20251028 0 6.26 6.32 6.21 6.25 8731449 6.25 down down correct
002189.SHE Costar Group Co. Ltd 20251028 0 23.4 24.3 23.39 24.17 9897942 24.17 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251028 0 43.12 46.2 42.6 44.56 40459646 44.56 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251028 0 4.53 4.63 4.51 4.58 27598597 4.58 up up correct
002192.SHE YOUNGY Co.Ltd 20251028 0 44.52 46.45 44.52 44.84 19404296 44.84 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251028 0 5.48 5.54 5.42 5.49 6963201 5.49 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251028 0 12.4 12.52 12.25 12.47 13675461 12.47 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251028 0 7.71 7.82 7.65 7.8 261870852 7.8 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251028 0 9.92 9.92 9.69 9.92 34933814 9.92
002197.SHE SZZT Electronics CO.LTD 20251028 0 9.47 9.8 9.43 9.72 12177180 9.72 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251028 0 6.46 6.52 6.43 6.46 4338420 6.46
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251028 0 10.07 10.12 9.94 9.98 3110600 9.98 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251028 0 7.8 7.91 7.71 7.78 4914500 7.78 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251028 0 8.02 8.27 8.01 8.23 18463828 8.223 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251028 0 15.58 15.6 14.88 14.97 165084188 14.97 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251028 0 11.93 12.09 11.83 11.89 19633634 11.79 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251028 0 6.54 6.64 6.5 6.54 48219000 6.54
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251028 0 15.07 16.8 14.98 16.18 29536662 16.18 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251028 0 6.15 6.2 6.09 6.09 15986500 6.09 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251028 0 8.21 8.3 8.1 8.18 24315060 8.18 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251028 0 13.93 14.15 12.49 12.49 122760064 12.49 down up incorrect
002209.SHE Guangzhou Tech 20251028 0 14.02 14.6 13.92 14.08 29669198 14.08 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251028 0 3.8 3.92 3.68 3.92 240242120 3.92 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251028 0 3.57 3.66 3.54 3.56 9445603 3.56 down down correct
002212.SHE Topsec Technologies Group Inc 20251028 0 9.65 9.88 9.51 9.78 62676868 9.78 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251028 0 26.94 28.14 26.88 28.14 85752594 28.14 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251028 0 15.37 15.37 14.71 14.85 8272726 14.85 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251028 0 11.7 11.78 11.54 11.66 18441025 11.66 down down correct
002216.SHE Sanquan Food Co. Ltd 20251028 0 10.98 11 10.89 10.98 5430160 10.98
002217.SHE Holitech Technology Co. Ltd 20251028 0 3.03 3.36 3.02 3.36 365909317 3.36 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251028 0 3.59 3.64 3.58 3.62 27435202 3.62 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251028 0 2.28 2.29 2.26 2.27 66812580 2.27 down down correct
002221.SHE Oriental Energy Co. Ltd 20251028 0 8.23 8.34 8.19 8.2 9154052 8.2 down up incorrect
002222.SHE CASTECH Inc 20251028 0 46 47.15 45.32 46.86 17113229 46.7809 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251028 0 35.63 35.78 35.4 35.66 9232489 35.4633 up down incorrect
002224.SHE Sanlux Co.Ltd 20251028 0 4.42 4.46 4.41 4.43 9781800 4.43 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251028 0 5.82 5.85 5.69 5.74 22166665 5.74 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251028 0 6.5 6.51 6.33 6.34 38550315 6.34 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251028 0 13.04 13.28 12.81 13.19 8809900 13.19 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251028 0 3.52 3.6 3.51 3.59 15949294 3.5147 up down incorrect
002229.SHE Hongbo Co. Ltd 20251028 0 17.39 17.4 17.11 17.27 18218381 17.27 down down correct
002230.SHE iFLYTEK CO.LTD 20251028 0 52.79 54.48 52.46 53.59 71984100 53.59 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251028 0 3.22 3.44 3.18 3.25 29171700 3.25 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251028 0 20.3 20.36 19.92 20 15955672 20 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251028 0 8.5 8.53 8.31 8.33 38177123 8.33 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251028 0 9.11 9.13 8.99 9.03 5583000 9.03 down down correct
002235.SHE Xiamen anne co.ltd 20251028 0 7.36 7.65 7.33 7.53 44251050 7.53 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251028 0 21.55 21.55 20.96 21.15 126440712 20.9478 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251028 0 13.13 13.18 12.83 12.84 36507709 12.84 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251028 0 8.81 8.82 8.7 8.75 11906190 8.75 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251028 0 3.2 3.23 3.18 3.19 80354160 3.19 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251028 0 22.5 23.03 21.64 21.89 67649008 21.89 down down correct
002241.SHE Goertek Inc 20251028 0 33.98 34.06 33.18 33.59 83934512 33.4243 down down correct
002242.SHE Joyoung Co.Ltd 20251028 0 9.73 9.78 9.65 9.68 4721416 9.68 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251028 0 9.55 9.63 9.43 9.49 39891901 9.49 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251028 0 11.15 11.2 10.96 11.09 16696993 11.09 down down correct
002245.SHE Jiangsu Azure Corporation 20251028 0 18.61 18.69 18.34 18.43 48737900 18.43 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251028 0 19.44 20.31 19.22 19.94 33788785 19.9157 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251028 0 2.93 2.99 2.92 2.98 21745500 2.98 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251028 0 11.02 11.23 10.84 10.95 22057412 10.95 down down correct
002249.SHE Zhongshan Broad 20251028 0 13.15 13.45 12.71 13.24 338959416 13.24 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251028 0 11.59 11.91 11.25 11.4 85868606 11.4 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251028 0 5.63 5.64 5.45 5.52 210015483 5.52 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251028 0 6.69 6.72 6.67 6.68 29205133 6.6639 down down correct
002253.SHE Wisesoft Co. Ltd 20251028 0 10.88 10.89 10.72 10.84 3479950 10.84 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251028 0 10.03 10.09 9.99 10.03 5659492 10.03
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251028 0 9.1 9.33 9.06 9.27 76258033 9.27 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251028 0 3 3.01 2.95 2.96 73264604 2.96 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251028 0 12.66 12.83 12.41 12.58 14216195 12.58 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251028 0 4.2 4.31 4.18 4.29 15260036 4.29 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251028 0 35 35.09 34.6 34.75 59423053 34.75 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251028 0 24.85 24.93 24.4 24.49 12860734 24.49 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251028 0 3.59 3.6 3.54 3.56 44535963 3.56 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251028 0 6.84 7.07 6.78 7.06 33185363 7.06 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251028 0 29.2 31.9 28.65 30.9 39063673 30.9 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251028 0 4.33 4.34 4.26 4.28 85327106 4.28 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251028 0 8.45 8.5 8.4 8.42 10802900 8.42 down down correct
002268.SHE Westone Information Industry Inc 20251028 0 17.58 17.81 17.52 17.58 12370246 17.58
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251028 0 2.33 2.36 2.29 2.31 96764189 2.31 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251028 0 24.8 24.9 24.3 24.56 9510018 24.3594 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251028 0 13.16 13.6 13.09 13.12 42616042 13.12 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20251028 0 16.37 16.54 16.12 16.24 23951165 16.24 down up incorrect
002273.SHE Zhejiang Crystal 20251028 0 25.6 25.88 25.3 25.46 31167683 25.46 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251028 0 6.36 6.38 6.26 6.26 13930663 6.26 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251028 0 15.03 15.13 14.93 14.97 2669503 14.7756 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251028 0 17.5 17.65 17.38 17.44 39065991 17.44 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251028 0 6.51 6.73 6.46 6.65 36535714 6.65 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251028 0 14.76 15.66 14.29 14.36 153304505 14.36 down down correct
002279.SHE Beijing Join 20251028 0 7.3 7.72 7.23 7.45 89820746 7.45 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251028 0 66.5 68.46 66.08 66.75 47123036 66.75 up up correct
002282.SHE Bosun Co. Ltd 20251028 0 7.58 7.58 7.47 7.5 6733897 7.5 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251028 0 6.4 6.46 6.38 6.44 15464330 6.44 up up correct
002284.SHE Zhejiang Asia 20251028 0 13.97 14.15 13.8 13.91 31463861 13.91 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251028 0 2.35 2.38 2.34 2.35 28795937 2.35
002286.SHE Baolingbao Biology Co.Ltd 20251028 0 9.62 9.69 9.52 9.68 5494202 9.68 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251028 0 26 26 25.22 25.26 8142844 25.26 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251028 0 35.03 36.14 34.19 35.64 1967126 35.64 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251028 0 40.95 41.47 40.28 40.62 6774500 40.62 down down correct
002291.SHE Saturday Co.Ltd 20251028 0 6.74 7.04 6.68 6.94 80504655 6.94 up up correct
002292.SHE Alpha Group 20251028 0 8.54 8.63 8.51 8.59 16742309 8.59 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251028 0 9.48 9.72 9.36 9.4 35640233 9.4 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251028 0 56.05 57.6 55.15 56.8 7458090 56.8 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251028 0 12.7 12.87 12.58 12.74 10862400 12.74 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251028 0 11.19 11.3 11.14 11.25 6841670 11.25 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251028 0 8.98 9.2 8.92 9.13 33910227 9.13 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251028 0 11.91 12.01 11.67 11.75 69358427 11.75 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251028 0 16.9 16.95 16.68 16.75 10824723 16.4436 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251028 0 6.45 6.62 6.42 6.59 29151272 6.59 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251028 0 6.38 6.42 6.35 6.4 7170900 6.4 up up correct
002302.SHE China West Construction Group Co. Ltd 20251028 0 6.64 6.72 6.6 6.71 12445567 6.71 up up correct
002303.SHE MYS Group Co. Ltd 20251028 0 4.54 4.57 4.43 4.45 30188948 4.3797 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251028 0 69.76 70.08 69.5 69.63 2493974 69.63 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251028 0 2.47 2.69 2.47 2.69 122664152 2.69 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251028 0 1.83 1.9 1.83 1.86 63171804 1.86 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251028 0 4.99 5.02 4.91 4.95 48743495 4.95 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251028 0 3.07 3.07 2.98 3 23290101 3 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251028 0 2.64 2.65 2.6 2.61 49260769 2.61 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251028 0 58.02 58.02 56.24 56.69 10638618 56.69 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251028 0 10.89 10.93 10.81 10.82 23916225 10.82 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251028 0 11.23 11.52 11.2 11.44 11372001 11.44 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251028 0 2.91 2.92 2.88 2.9 31753700 2.9 down down correct
002315.SHE Focus Technology Co. Ltd 20251028 0 44.92 45.3 43.9 45.03 7539576 45.03 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251028 0 5.33 5.54 5.25 5.48 18274900 5.48 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251028 0 17.92 18 17.55 17.58 30608528 17.58 down down correct
002318.SHE Zhejiang Jiuli Hi 20251028 0 26.07 26.24 25.38 25.5 11979923 25.5 down down correct
002319.SHE Letong Chemical Co.LTD 20251028 0 11.91 12.04 11.88 11.92 2958301 11.92 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251028 0 13.18 13.69 12.97 13.47 111816244 13.47 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251028 0 2.77 2.91 2.74 2.9 62025201 2.9 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251028 0 12.62 12.69 12.55 12.6 3914500 12.6 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251028 0 1.76 1.77 1.74 1.77 50644186 1.77 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251028 0 13.51 13.63 13.37 13.46 12683350 13.46 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251028 0 17.53 18.65 17.53 18.18 69360638 18.18 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251028 0 7.22 7.23 7.15 7.16 4382964 7.16 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251028 0 6.3 6.4 6.25 6.29 15933194 6.29 down down correct
002329.SHE Royal Group Co. Ltd 20251028 0 3.62 3.67 3.61 3.66 12101000 3.66 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251028 0 4.9 4.94 4.85 4.94 10434799 4.94 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251028 0 8.6 8.78 8.54 8.7 11648280 8.7 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251028 0 9.51 9.61 9.42 9.55 13009512 9.55 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251028 0 5.55 5.61 5.52 5.54 7339122 5.54 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251028 0 9 9.04 8.92 8.94 22087320 8.94 down down correct
002335.SHE Kehua Data Co. Ltd 20251028 0 57.33 57.79 54.98 56.3 66068001 56.3 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251028 0 7.03 7.84 6.93 7.46 112411501 7.46 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251028 0 55.6 55.65 54 54.5 8064405 54.5 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251028 0 8.16 8.2 8.09 8.16 9225830 8.16
002340.SHE GEM Co. Ltd 20251028 0 8.25 8.28 8.12 8.14 150814143 8.14 down down correct
002342.SHE Juli Sling Co. Ltd 20251028 0 8.17 8.43 8.11 8.27 99619519 8.27 up up correct
002343.SHE Ciwen Media Co.Ltd 20251028 0 7.77 7.87 7.75 7.79 10430840 7.79 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251028 0 4.62 4.64 4.58 4.61 12555422 4.61 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251028 0 13.48 14.08 13.37 13.96 25351498 13.96 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251028 0 17.7 17.89 17.52 17.63 3233500 17.63 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251028 0 7.43 7.45 7.24 7.27 16496600 7.27 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251028 0 4.48 4.53 4.36 4.39 29212683 4.39 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251028 0 7.44 7.45 7.38 7.39 7873700 7.39 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251028 0 7.55 7.75 7.52 7.72 16940184 7.72 up up correct
002351.SHE Edifier Technology Co. Ltd 20251028 0 12.9 12.92 12.78 12.83 9492467 12.83 down down correct
002352.SHE S.F. Holding Co. Ltd 20251028 0 40.58 40.66 40.35 40.46 21458283 40.46 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251028 0 50.65 51.47 49.56 49.96 8158615 49.96 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251028 0 6.59 6.7 6.53 6.65 57385058 6.65 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251028 0 5.86 5.96 5.82 5.89 12543219 5.89 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251028 0 3.53 3.55 3.48 3.5 23116023 3.5 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251028 0 10 10.18 9.87 10.09 7111600 10.0442 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251028 0 5.16 5.47 5.15 5.38 85935372 5.38 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251028 0 5.23 5.29 5.18 5.26 6468779 5.26 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251028 0 6.5 6.62 6.45 6.6 18686275 6.6 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251028 0 23 23.46 22.98 23.2 4310101 23.2 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251028 0 8.45 8.63 8.43 8.5 16309952 8.5 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251028 0 26.7 28.17 26.44 27.34 47261390 27.34 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251028 0 17.4 17.41 17.22 17.3 8394250 17.3 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251028 0 8.22 8.4 8.14 8.2 130014381 8.2 down down correct
002367.SHE Canny Elevator Co. Ltd 20251028 0 7.09 7.45 7.09 7.32 58670069 7.32 up up correct
002368.SHE Taiji Computer Corporation Limited 20251028 0 27.46 27.99 27.39 27.77 12453159 27.77 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251028 0 8.91 8.96 8.85 8.9 13285038 8.9 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251028 0 7.06 7.22 6.88 7.12 83349176 7.12 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251028 0 427 432.97 423.52 426 7291079 426 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251028 0 10.32 10.48 10.31 10.43 11669106 10.3302 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251028 0 11.45 11.49 11.32 11.36 27921362 11.3429 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251028 0 2.81 2.83 2.78 2.79 12457400 2.79 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251028 0 4.02 4.06 4.01 4.03 11260150 4.03 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251028 0 7.86 7.96 7.84 7.95 17753116 7.95 up up correct
002377.SHE Hubei Guochuang Hi 20251028 0 3.07 3.09 3.04 3.07 15981225 3.07
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251028 0 13 13.58 12.81 13.33 95102835 13.33 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251028 0 20.18 20.24 19.24 19.45 17373058 19.45 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251028 0 30.9 31.25 30.5 30.71 9588700 30.71 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251028 0 6.82 6.9 6.76 6.84 5853736 6.84 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251028 0 5.63 5.66 5.59 5.6 5173913 5.6 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251028 0 9.24 9.35 9.19 9.26 19318213 9.26 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251028 0 74 75.99 72.96 73.9 61436659 73.9 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251028 0 4.14 4.15 4.12 4.13 52574600 4.1008 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20251028 0 5.44 5.48 5.36 5.36 25425435 5.36 down up incorrect
002387.SHE Visionox Technology Inc 20251028 0 8.52 8.52 8.42 8.46 12675180 8.46 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251028 0 5.41 5.6 5.38 5.54 15563900 5.54 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251028 0 22 22.59 21.8 22.37 23958961 22.37 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251028 0 3.81 3.9 3.79 3.84 36693825 3.84 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251028 0 5.91 5.96 5.85 5.92 8004560 5.92 up up correct
002392.SHE Beijing Lier High 20251028 0 8.07 8.13 7.83 7.9 41928200 7.9 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251028 0 22.28 22.28 21.82 21.83 5880865 21.5335 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251028 0 11.51 11.8 11.37 11.59 17838993 11.59 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251028 0 18.1 18.1 17.8 17.92 4700050 17.92 down down correct
002396.SHE Fujian Star 20251028 0 27.21 28.08 27.18 27.53 20126644 27.53 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251028 0 3.96 4 3.93 3.96 13880904 3.96
002398.SHE Lets Holdings Group Co. Ltd 20251028 0 5.26 5.56 5.26 5.48 52407456 5.48 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251028 0 12.07 12.1 11.93 11.93 2991300 11.93 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251028 0 8.28 8.49 8.2 8.4 149679755 8.3891 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251028 0 17.3 17.54 17.25 17.43 4691703 17.43 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251028 0 54.82 56.98 54.2 55.01 83178695 55.01 up up correct
002403.SHE Aishida Co.Ltd 20251028 0 14.46 14.66 14.42 14.5 5061303 14.5 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251028 0 6.55 6.61 6.51 6.57 6380424 6.57 up up correct
002405.SHE NavInfo Co. Ltd 20251028 0 9.26 9.5 9.2 9.23 59220273 9.23 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251028 0 7.69 7.8 7.66 7.77 14776687 7.77 up up correct
002407.SHE Do 20251028 0 21.82 23.95 21.66 23.95 221737301 23.95 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251028 0 4.87 4.92 4.85 4.87 10956265 4.87
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251028 0 81.01 82.91 79.6 81.14 24617770 81.14 up up correct
002410.SHE Glodon Company Limited 20251028 0 14.14 14.44 14.03 14.21 37399741 14.21 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251028 0 6.44 6.45 6.3 6.34 14373184 6.34 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251028 0 5.59 5.73 5.56 5.7 48139923 5.7 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251028 0 13.7 13.93 13.23 13.55 171946912 13.55 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251028 0 33.55 33.74 32.95 32.98 74750883 32.98 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251028 0 12.78 12.8 12.49 12.56 35078577 12.56 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251028 0 4.23 4.3 4.19 4.29 43025270 4.29 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251028 0 5.47 5.69 5.45 5.61 33364700 5.61 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251028 0 7.95 7.95 7.77 7.84 12214559 7.84 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251028 0 3.35 3.38 3.32 3.36 31091239 3.36 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251028 0 34.51 34.98 34.33 34.85 9324657 34.85 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251028 0 12.87 12.95 12.8 12.81 22799586 12.81 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251028 0 5.89 5.94 5.85 5.89 25386698 5.89
002425.SHE Kaiser (China) Culture Co. LTD 20251028 0 3.89 3.99 3.88 3.98 11981900 3.98 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251028 0 3.34 3.38 3.32 3.36 72964282 3.36 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251028 0 6.95 6.98 6.89 6.92 9238300 6.92 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251028 0 26.9 28.3 26.71 27.96 38805723 27.96 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251028 0 6.3 6.32 6.22 6.25 54311094 6.25 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251028 0 25.15 26.82 25.15 26.14 21440903 26.14 up up correct
002431.SHE Palm Eco 20251028 0 2.45 2.48 2.43 2.48 28483190 2.48 up up correct
002432.SHE Andon Health Co. Ltd 20251028 0 40.15 40.22 39.78 40.05 5738251 40.05 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251028 0 9.45 9.49 9.31 9.39 23630104 9.39 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251028 0 20.79 21.88 20.66 21.43 103257513 21.43 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251028 0 3.17 3.22 3.15 3.2 34739879 3.2 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251028 0 14 14.09 13.83 13.9 12198300 13.9 down down correct
002439.SHE Venustech Group Inc 20251028 0 15.3 15.46 15.22 15.36 11626559 15.36 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251028 0 7.32 7.36 7.28 7.3 9880448 7.3 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251028 0 9.5 9.57 9.42 9.54 6894149 9.3366 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20251028 0 6.27 6.34 6.23 6.28 7204101 6.28 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251028 0 8.6 8.73 8.3 8.37 30534615 8.37 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251028 0 30.38 30.49 29.97 30.06 6191100 30.06 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251028 0 2.61 2.62 2.58 2.6 40621040 2.6 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251028 0 8.41 8.64 8.36 8.51 32931941 8.51 up down incorrect
002448.SHE ZYNP Corporation 20251028 0 11.45 12.25 11.45 11.81 41015742 11.81 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251028 0 9 9.03 8.93 8.96 8044806 8.96 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251028 0 6.96 7.05 6.92 7.01 8824802 7.01 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251028 0 7.6 7.65 7.56 7.64 11719600 7.6113 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251028 0 6.76 6.79 6.68 6.7 35223989 6.7 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251028 0 8.78 8.85 8.73 8.81 8644350 8.6585 up down incorrect
002455.SHE Jiangsu Baichuan High 20251028 0 7.18 7.2 7.03 7.07 28281500 7.07 down up incorrect
002456.SHE OFILM Group Co. Ltd 20251028 0 11.91 11.92 11.8 11.84 59923234 11.84 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251028 0 12.1 12.6 11.97 12.28 52195842 12.2385 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251028 0 9.06 9.09 8.88 8.9 14574305 8.9 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251028 0 13.05 13.17 12.71 12.84 41553052 12.84 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251028 0 65.15 66.19 63.8 64.68 71376526 64.68 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251028 0 9.5 9.5 9.35 9.39 13288269 9.39 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251028 0 14.01 14.26 13.98 14.03 4812900 14.03 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251028 0 76.2 81.12 76.1 80 71020305 80 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251028 0 12.1 12.26 12.01 12.2 44518449 12.2 up up correct
002466.SHE Tianqi Lithium Corporation 20251028 0 49.1 50.16 48.3 48.51 58916559 48.51 down down correct
002467.SHE NET263 Ltd 20251028 0 6.27 6.49 6.23 6.42 94700324 6.42 up up correct
002468.SHE STO Express Co.Ltd 20251028 0 15.55 15.55 15.15 15.25 41197729 15.25 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251028 0 8.43 8.48 8.35 8.38 15447500 8.38 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251028 0 1.8 1.82 1.78 1.79 41555100 1.79 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251028 0 4.95 4.96 4.88 4.91 56398272 4.91 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251028 0 43.75 44.18 43 43.58 26882555 43.58 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251028 0 7.68 8.56 7.56 8.56 85147661 8.56 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251028 0 64.7 65.8 64 64.66 142632780 64.4578 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251028 0 5.86 5.95 5.83 5.93 15474758 5.93 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251028 0 6.6 6.83 6.54 6.67 74938863 6.67 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251028 0 5.15 5.19 5.12 5.15 15336974 5.15
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251028 0 6.9 6.97 6.88 6.9 7860500 6.9
002481.SHE Yantai Shuangta Food Co. Ltd 20251028 0 5.75 5.77 5.61 5.62 46136589 5.62 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251028 0 1.92 1.93 1.87 1.88 118388938 1.88 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251028 0 7.4 7.43 7.29 7.31 10104327 7.31 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251028 0 30.88 31.49 30.18 30.42 36122342 30.42 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251028 0 3.68 3.74 3.68 3.71 1904400 3.71 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251028 0 2.86 2.93 2.86 2.91 16029700 2.91 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20251028 0 51.7 52 47.88 48.07 47490936 48.07 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20251028 0 10.2 10.27 10.04 10.1 14238659 10.1 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20251028 0 3.66 3.68 3.64 3.65 18723743 3.65 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251028 0 8.03 8.39 7.68 7.92 145925990 7.92 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251028 0 5.26 5.38 5.23 5.35 26063686 5.35 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251028 0 7.7 7.92 7.63 7.89 9837200 7.89 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251028 0 10 10.18 9.88 9.92 29170569 9.92 down down correct
002494.SHE Huasi Holding Company Limited 20251028 0 5.25 5.34 5.23 5.32 10095100 5.32 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251028 0 2.74 2.74 2.68 2.69 27322499 2.69 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251028 0 1.64 1.65 1.6 1.61 33536500 1.61 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251028 0 18.12 18.27 17.77 17.97 53579455 17.97 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251028 0 3.73 3.76 3.7 3.72 22488770 3.72 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251028 0 6.63 6.66 6.58 6.6 27836908 6.6 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251028 0 2.36 2.37 2.31 2.33 61585203 2.33 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251028 0 2.44 2.45 2.42 2.43 64682707 2.43 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251028 0 13.07 13.13 13.01 13.06 9554570 12.8606 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251028 0 18.91 18.98 18.83 18.83 3707286 18.83 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251028 0 6.78 6.8 6.69 6.7 26977114 6.7 down down correct
002511.SHE C&S Paper Co.Ltd 20251028 0 8.75 8.8 7.93 8.04 73828037 8.04 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251028 0 5.3 5.4 5.11 5.4 202869268 5.4 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251028 0 8.56 8.61 7.85 8 74437760 8 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251028 0 6.7 6.98 6.68 6.9 29241600 6.9 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251028 0 7.22 7.48 6.9 7.11 124070396 7.11 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251028 0 6.15 6.16 6.09 6.12 12667590 6.12 down down correct
002517.SHE Kingnet Network Co. Ltd 20251028 0 24.2 24.47 23.48 23.85 39587218 23.85 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251028 0 42.13 44.43 41.87 42.88 20643439 42.88 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251028 0 4.69 4.75 4.66 4.73 19536490 4.73 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251028 0 6.02 6.02 5.96 5.97 14501300 5.97 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251028 0 9.13 9.16 9.04 9.11 4004664 9.11 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251028 0 4.83 4.87 4.8 4.84 11671458 4.84 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251028 0 4.3 4.41 4.27 4.35 96927861 4.35 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251028 0 4.48 4.54 4.46 4.51 8107190 4.51 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251028 0 3.83 3.85 3.81 3.82 50017487 3.82 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251028 0 18.19 18.2 17.81 17.96 14043665 17.96 down down correct
002528.SHE Shenzhen Infinova Limited 20251028 0 3.12 3.2 3.07 3.2 14159510 3.2 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251028 0 7.88 8.09 7.83 7.85 6580900 7.85 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251028 0 11.11 11.25 11.05 11.14 26986618 11.14 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251028 0 7.88 7.89 7.71 7.76 24437320 7.76 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251028 0 13.28 13.38 12.57 12.92 74075448 12.6624 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251028 0 12.6 13.45 12.57 13.16 56067210 13.16 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251028 0 16.47 16.67 16.26 16.32 12849855 16.32 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251028 0 4.03 4.07 4.02 4.03 12261050 4.03
002536.SHE Feilong Auto Components Co. Ltd 20251028 0 22.7 22.95 22.41 22.69 16795273 22.69 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251028 0 8.8 8.83 8.7 8.74 25738602 8.74 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251028 0 5.72 5.94 5.69 5.81 26753342 5.81 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251028 0 10 10.11 9.83 9.91 27985825 9.91 down down correct
002540.SHE Jiangsu Asia 20251028 0 6.67 6.78 6.6 6.69 12221253 6.69 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251028 0 19.28 19.3 18.36 18.68 7883570 18.68 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251028 0 3.91 3.93 3.84 3.85 132265182 3.85 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251028 0 11.66 11.71 11.49 11.53 6387096 11.53 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251028 0 24.3 25.09 24.17 24.73 12743055 24.73 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251028 0 16.63 17.16 16.33 16.87 59917487 16.87 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251028 0 7.14 7.28 7.06 7.19 67941092 7.19 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251028 0 5.19 5.46 5.17 5.36 152000292 5.36 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251028 0 4.79 4.83 4.71 4.76 20338800 4.76 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251028 0 24.52 25.52 24.52 24.65 90406234 24.65 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251028 0 8.87 9 8.8 8.91 19290220 8.91 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251028 0 4.05 4.06 4.01 4.02 15297951 4.02 down down correct
002552.SHE Baoding Technology Co. Ltd 20251028 0 15.47 15.7 15.44 15.6 6041600 15.4086 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251028 0 29.17 29.5 28.88 29.31 13438427 29.31 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251028 0 3.39 3.4 3.3 3.37 79086300 3.37 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251028 0 20.01 20.17 19.61 19.74 53846907 19.5615 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251028 0 5.78 5.82 5.74 5.77 10326197 5.7218 down down correct
002557.SHE Chacha Food Company Limited 20251028 0 22 22.02 21.82 21.91 4238360 21.91 down down correct
002558.SHE Giant Network Group Co. Ltd 20251028 0 37.71 38.45 36.35 37.45 64375018 37.45 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251028 0 10.72 10.93 10.72 10.87 19541069 10.87 up up correct
002560.SHE Henan Tong 20251028 0 8.6 8.83 8.58 8.71 47710792 8.71 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251028 0 8.78 8.88 8.72 8.85 7323289 8.85 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251028 0 7.22 7.23 7.1 7.13 33764062 7.13 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251028 0 5.32 5.33 5.27 5.29 20317975 5.29 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251028 0 8.88 8.98 8.74 8.77 25278200 8.77 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251028 0 6.9 6.93 6.66 6.69 32382328 6.69 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251028 0 8.14 8.21 8.08 8.13 3890150 8.13 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251028 0 4.86 4.86 4.81 4.82 19958107 4.82 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251028 0 26.8 26.9 25.4 25.62 17756482 25.62 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20251028 0 9.35 9.42 9.22 9.26 2308700 9.26 down up incorrect
002570.SHE Beingmate Co. Ltd 20251028 0 6.3 6.36 6.27 6.34 30732337 6.34 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251028 0 8.41 8.71 8.23 8.42 37710700 8.42 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251028 0 12.88 13.02 12.8 12.83 15068147 12.83 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251028 0 4.04 4.07 4.02 4.02 7301202 4.02 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251028 0 5.72 5.82 5.68 5.79 7221100 5.79 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20251028 0 6.12 6.47 6.05 6.28 56240418 6.28 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251028 0 18.36 18.66 18.25 18.54 5833750 18.54 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251028 0 19.46 19.63 19.25 19.27 2946978 19.27 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251028 0 3.53 3.88 3.48 3.68 127057030 3.68 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251028 0 11.82 12.17 11.78 12.11 31009648 12.11 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251028 0 13.65 13.7 13.54 13.57 8953503 13.57 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251028 0 7.44 7.47 7.39 7.43 3808000 7.43 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251028 0 9.61 9.73 9.53 9.7 10648600 9.7 up up correct
002583.SHE Hytera Communications Corporation Limited 20251028 0 11.4 11.44 11.31 11.34 22578483 11.34 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251028 0 8.51 8.65 8.51 8.55 27248059 8.55 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251028 0 5.46 5.47 5.35 5.36 28171590 5.36 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251028 0 4.47 4.63 4.43 4.55 27865302 4.55 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251028 0 6.34 6.43 6.31 6.4 17511615 6.4 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251028 0 9.61 9.86 9.58 9.6 11164503 9.6 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251028 0 2.89 2.91 2.87 2.89 13442100 2.89
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251028 0 13.91 14.03 13.83 13.91 14690393 13.91
002591.SHE Jiangxi Hengda Hi 20251028 0 6.39 6.47 6.33 6.41 9847552 6.41 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251028 0 7.9 8.01 7.68 7.72 9114900 7.5243 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251028 0 5.49 5.91 5.49 5.91 106703237 5.91 up up correct
002594.SHE BYD Company Limited 20251028 0 104.02 104.32 103.5 103.72 26541583 103.72 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251028 0 65 68.88 64.98 68.04 15578863 68.04 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251028 0 3.89 3.99 3.88 3.93 43495863 3.93 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251028 0 20.98 21 20.85 20.89 4279200 20.89 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251028 0 11.66 11.79 11.66 11.71 5360200 11.71 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251028 0 8.12 8.27 8.05 8.11 8964363 8.11 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251028 0 15.81 16.21 15.65 15.85 271054691 15.8292 up up correct
002601.SHE LB Group Co. Ltd 20251028 0 18.62 19.13 18.07 18.2 50852809 18.0973 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251028 0 17.95 18.2 17.83 17.83 85271912 17.83 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251028 0 17.35 18.23 17.2 17.7 55772991 17.7 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251028 0 25.9 25.95 25.63 25.68 3090144 25.68 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251028 0 9.07 9.12 9.02 9.07 7381910 9.07
002607.SHE Offcn Education Technology Co. Ltd 20251028 0 2.76 2.77 2.72 2.73 99259800 2.73 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251028 0 8.53 8.56 8.37 8.4 24266108 8.4 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251028 0 9.54 9.81 9.47 9.77 12302001 9.77 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251028 0 17.8 18.16 17.66 17.9 54518843 17.9 up down incorrect
002612.SHE Lancy Co. Ltd 20251028 0 17.66 17.8 17.52 17.55 5316500 17.55 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251028 0 4.04 4.04 3.95 3.96 46995498 3.96 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251028 0 6.87 7 6.82 6.94 10481645 6.94 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251028 0 7.98 8.07 7.95 8.03 5774730 8.03 up up correct
002616.SHE Guangdong Chant Group Inc 20251028 0 5.98 6.05 5.93 5.96 14790854 5.96 down down correct
002617.SHE Roshow Technology Co. Ltd 20251028 0 8.4 8.48 8.34 8.38 56419169 8.38 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251028 0 6.09 6.2 5.97 6.07 5711600 6.07 down down correct
002622.SHE Rongyu Group Co. Ltd 20251028 0 3.28 3.35 3.25 3.31 25347506 3.31 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251028 0 19.39 19.63 19.31 19.43 2336750 19.43 up up correct
002624.SHE Perfect World Co. Ltd 20251028 0 16.92 17.28 16.78 16.94 27625813 16.94 up down incorrect
002625.SHE Kuang 20251028 0 46.4 46.4 45.54 45.8 25065602 45.8 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20251028 0 20.36 20.6 20.2 20.27 7222623 20.27 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251028 0 5.95 6 5.9 5.91 16029000 5.91 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251028 0 4.57 4.57 4.48 4.5 29153257 4.5 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20251028 0 8.86 9.56 8.82 9.56 35503369 9.56 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251028 0 3.02 3.13 2.99 3.09 59190234 3.09 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251028 0 5.59 5.6 5.5 5.51 22744508 5.51 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251028 0 10.82 11.02 10.73 10.93 27392804 10.93 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20251028 0 19.38 19.58 18.8 18.83 6695600 18.83 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251028 0 4.9 5.08 4.87 5.05 13397560 5.05 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251028 0 13.78 14.28 13.73 14.05 11989047 14.05 up up correct
002636.SHE Goldenmax International Technology Ltd 20251028 0 14.01 15.57 13.93 14.99 94503174 14.99 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251028 0 11.11 11.31 11.03 11.29 9281576 11.29 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251028 0 2.74 2.75 2.66 2.71 34426150 2.71 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251028 0 11.06 11.58 11.05 11.28 99315555 11.28 up up correct
002640.SHE Global Top E 20251028 0 5.04 5.09 4.97 5.01 120335400 5.01 down down correct
002641.SHE Yonggao Co. Ltd 20251028 0 4.35 4.35 4.31 4.32 22202199 4.32 down down correct
002642.SHE Ronglian Group Ltd 20251028 0 9.06 9.09 8.93 9 18376650 9 down down correct
002643.SHE Valiant Co. Ltd 20251028 0 14.1 14.24 13.88 13.98 75833588 13.98 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251028 0 8.98 9.05 8.95 8.99 3514000 8.99 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251028 0 16.05 16.49 15.86 16.4 40233426 16.4 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251028 0 9.65 9.72 9.62 9.65 3121049 9.65
002647.SHE Rendong Holdings Co. Ltd 20251028 0 6.78 6.88 6.68 6.7 10174154 6.7 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251028 0 17.93 17.94 17.71 17.73 41186845 17.73 down down correct
002649.SHE Beyondsoft Corporation 20251028 0 13.58 13.67 13.45 13.54 11415367 13.54 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251028 0 7.2 7.22 6.9 7 6895151 7 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251028 0 11.28 11.65 11.22 11.52 23468928 11.52 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251028 0 3.82 3.86 3.79 3.81 11621500 3.81 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251028 0 51.5 54.28 51.5 51.72 5731717 51.72 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251028 0 16.1 17.65 15.84 16.98 157837250 16.98 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251028 0 12.79 12.99 12.75 12.85 8831100 12.85 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251028 0 2.59 2.62 2.53 2.54 16545120 2.54 down down correct
002657.SHE Sinodata Co. Ltd 20251028 0 31.31 31.48 30.2 30.78 29506707 30.78 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251028 0 8.65 8.65 8.48 8.56 19969914 8.56 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251028 0 5.96 5.96 5.85 5.87 20904600 5.87 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251028 0 9.6 9.65 9.53 9.6 4202200 9.6
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251028 0 9.61 9.66 9.53 9.6 2624064 9.4436 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251028 0 3.78 3.83 3.76 3.78 14952400 3.78
002663.SHE Pubang Landscape Architecture Co. Ltd 20251028 0 2.33 2.35 2.3 2.33 28650348 2.33
002664.SHE Changying Xinzhi Technology Co.Ltd 20251028 0 30.71 31.6 30.35 30.94 12170082 30.94 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251028 0 5.5 5.59 5.47 5.54 11461816 5.54 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251028 0 11.72 11.81 11.55 11.57 6183701 11.57 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251028 0 9.81 9.83 9.72 9.72 7719237 9.72 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251028 0 14.38 14.68 14.36 14.45 14606417 14.45 up up correct
002670.SHE Guosheng Financial Holding Inc 20251028 0 21.99 22.34 21.65 21.66 76523948 21.66 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251028 0 5.23 5.31 5.2 5.29 13134285 5.29 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251028 0 4.93 4.97 4.9 4.93 20385153 4.93
002673.SHE Western Securities Co. Ltd 20251028 0 8.6 8.64 8.57 8.59 30697047 8.5685 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251028 0 14.1 15.35 13.96 15.08 14001034 15.08 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251028 0 14.57 15.37 14.5 15.33 16984610 15.33 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251028 0 8.75 8.78 8.56 8.58 23682009 8.58 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251028 0 7.19 7.93 7.19 7.93 27133057 7.93 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251028 0 5.99 6.07 5.52 5.52 78301488 5.52 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251028 0 11.82 12.68 11.73 12.31 23868762 12.31 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251028 0 6.79 6.79 6.7 6.71 39549474 6.71 down down correct
002682.SHE Longzhou Group Co. Ltd 20251028 0 5.11 5.46 5.01 5.4 140483885 5.4 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251028 0 38.93 40.12 38.81 39.83 13558641 39.83 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251028 0 7.46 7.58 7.43 7.5 16167742 7.5 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251028 0 6.61 6.64 6.5 6.53 13722200 6.53 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251028 0 4.75 4.79 4.68 4.78 7081732 4.78 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251028 0 6.78 6.79 6.71 6.72 10345200 6.72 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251028 0 4.49 4.52 4.41 4.47 36009822 4.47 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251028 0 20.85 21.2 20.15 20.25 11296527 20.25 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251028 0 8.16 8.2 8.09 8.11 5431095 8.11 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251028 0 5.46 5.53 5.4 5.47 11721900 5.47 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251028 0 8.2 8.55 7.76 7.81 27486200 7.81 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20251028 0 4.32 4.4 4.31 4.39 6035522 4.39 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251028 0 12.44 12.49 12.32 12.38 5138665 12.38 down down correct
002696.SHE Baiyang Investment Group Inc 20251028 0 6.68 6.75 6.62 6.67 13990030 6.67 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251028 0 5.62 5.65 5.56 5.61 23760410 5.61 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251028 0 16.32 16.4 16.17 16.22 8002957 16.22 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251028 0 7.26 7.28 7.15 7.17 7973300 7.17 down down correct
002701.SHE ORG Technology Co.Ltd 20251028 0 6.19 6.21 6.08 6.1 34051272 6.1 down down correct
002702.SHE Haixin Foods Co. Ltd 20251028 0 4.74 4.92 4.72 4.83 26231329 4.83 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251028 0 13.54 14.14 13.54 13.65 42816198 13.65 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251028 0 15.82 15.95 15.52 15.6 6431700 15.6 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251028 0 10.65 10.81 10.53 10.65 35871340 10.65
002707.SHE UTour Group Co. Ltd 20251028 0 6.92 6.98 6.92 6.93 10269230 6.93 up up correct
002708.SHE Changzhou Nrb Corporation 20251028 0 13.6 13.84 13.56 13.73 13911000 13.73 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251028 0 35.38 38 34.82 37.24 153513654 37.1981 up up correct
002712.SHE Simei Media Co.Ltd 20251028 0 5.51 5.58 5.48 5.55 7970960 5.55 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251028 0 10.15 10.87 9.83 9.83 59478803 9.83 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251028 0 50.24 50.98 50 50.42 27267336 50.42 up up correct
002715.SHE Huaiji Dengyun Auto 20251028 0 22.59 22.6 21.81 22.18 5729046 22.18 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251028 0 6.31 6.38 6.22 6.25 130687827 6.25 down down correct
002717.SHE LingNan Eco&Culture 20251028 0 1.84 1.94 1.81 1.94 149414816 1.94 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251028 0 24.15 24.85 23.95 24.71 2957944 24.71 up up correct
002719.SHE Maiquer Group Co.Ltd 20251028 0 9.62 9.68 9.32 9.48 9770600 9.48 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251028 0 3.37 3.42 3.36 3.41 37728319 3.41 up up correct
002722.SHE Geron Co.Ltd 20251028 0 16.14 16.33 16.1 16.29 4105590 16.29 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251028 0 7.95 8.01 7.86 7.96 11720940 7.96 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251028 0 7.79 7.79 7.45 7.46 29226388 7.46 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251028 0 16.32 16.92 16.01 16.6 19312200 16.6 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251028 0 4.95 4.96 4.9 4.9 15617838 4.9 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251028 0 13.92 14.03 13.89 13.94 4515100 13.94 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251028 0 10.71 11.58 10.5 11.04 94399901 11.04 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251028 0 14.82 15.08 14.7 15.02 4912801 14.9944 up up correct
002730.SHE Dianguang Explosion 20251028 0 15.96 16.15 15.88 16.1 4743800 16.1 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251028 0 12.94 14 12.76 13.55 27356815 13.55 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251028 0 17.42 18.3 17.34 17.45 6928201 17.45 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251028 0 21.68 21.97 21.09 21.71 33926529 21.71 up up correct
002734.SHE Limin Group Co. Ltd 20251028 0 18.8 18.93 18.6 18.81 17362295 18.81 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251028 0 16.25 16.79 16.11 16.35 33966248 16.35 up up correct
002736.SHE Guosen Securities Co. Ltd 20251028 0 14.22 14.27 14.03 14.07 53191772 13.9578 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251028 0 15 15 14.45 14.76 15734560 14.76 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251028 0 53.15 54.85 52.15 52.6 23719150 52.6 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251028 0 10.89 10.92 10.8 10.88 27987449 10.88 down down correct
002741.SHE Guangdong Guanghua Sci 20251028 0 20.5 21.25 20.36 20.84 20416016 20.84 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251028 0 4.9 4.91 4.84 4.87 4990409 4.87 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251028 0 5.55 5.63 5.51 5.58 6738200 5.58 up up correct
002745.SHE MLS Co. Ltd 20251028 0 9.03 9.15 9.02 9.11 20730492 9.11 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251028 0 6.29 6.29 6.16 6.23 21832742 6.23 down down correct
002747.SHE Estun Automation Co. Ltd 20251028 0 24.17 24.42 23.82 24.02 18240534 24.02 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251028 0 16.98 17.29 15.23 15.5 57837025 15.5 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251028 0 14.67 14.7 14.43 14.45 2984569 14.1473 down down correct
002752.SHE Sunrise Group Company Limited 20251028 0 5.76 5.97 5.75 5.88 21232901 5.88 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251028 0 7.25 7.27 7.18 7.2 4225888 7.2 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251028 0 19.11 19.15 18.72 18.88 8519727 18.88 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251028 0 40.58 41 39.69 39.8 10801803 39.8 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251028 0 17.22 17.26 17.04 17.11 3541150 17.11 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251028 0 9.63 10.04 9.42 9.74 49455550 9.74 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251028 0 22.54 25.04 22.22 24.5 155066733 24.5 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251028 0 21.55 21.86 21.37 21.59 3299800 21.59 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251028 0 9.4 9.42 9.35 9.35 7862500 9.35 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251028 0 8.03 8.12 7.89 7.95 5273800 7.95 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251028 0 7.33 7.46 7.33 7.41 3438780 7.41 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251028 0 13.31 13.41 13.19 13.27 24449733 13.27 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251028 0 5.54 5.75 5.5 5.68 26101400 5.68 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251028 0 19.9 20.3 19.54 19.6 11361450 19.6 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251028 0 51.27 52.81 50.8 52.76 3353403 52.76 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251028 0 9.27 9.37 9.21 9.25 7204030 9.25 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251028 0 16.06 16.3 15.96 16.15 4293200 16.15 up up correct
002772.SHE Tianshui Zhongxing Bio 20251028 0 12.2 13.15 12.15 12.8 61867873 12.6877 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251028 0 32.38 32.61 31.33 32.44 11422000 32.44 up up correct
002774.SHE IFE Elevators Co. Ltd 20251028 0 9.78 9.91 9.72 9.8 3452140 9.8 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251028 0 4.7 4.7 4.56 4.58 27660892 4.58 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251028 0 19.05 19.13 18.91 18.96 6150822 18.96 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251028 0 20.05 20.55 19.9 19.98 2795780 19.98 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251028 0 130.82 137.58 129.09 134.84 6130679 134.84 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251028 0 14.39 14.68 14.31 14.56 4602735 14.56 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251028 0 18.13 18.24 17.84 17.96 17146449 17.96 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251028 0 9.98 10 9.82 9.83 15840210 9.83 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251028 0 35.62 36.3 34.33 35.09 9478155 35.09 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251028 0 9.46 9.58 9.33 9.34 13262500 9.34 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251028 0 10.71 11 10.27 10.39 32253434 10.39 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251028 0 8.45 8.54 8.43 8.52 6454895 8.52 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251028 0 10.49 10.59 10.21 10.3 2664400 10.3 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251028 0 8.22 9.04 8.16 9.04 14660660 9.04 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251028 0 21.8 21.93 21.56 21.62 3931398 21.62 down down correct
002792.SHE Tongyu Communication Inc 20251028 0 19.25 19.5 19 19.14 18834270 19.14 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251028 0 5.32 5.36 5.22 5.25 23329140 5.25 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251028 0 5.4 5.41 5.28 5.34 14130324 5.34 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251028 0 18.11 19.97 18 19.45 22064971 19.45 up up correct
002797.SHE First Capital Securities Co. Ltd 20251028 0 7.88 7.92 7.84 7.86 55481412 7.86 down down correct
002798.SHE D&O Home Collection Co.LTD 20251028 0 6.29 6.36 6.25 6.33 4120900 6.33 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251028 0 8.5 8.6 8.41 8.5 8676980 8.5
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251028 0 14.83 15.1 14.74 14.83 4780400 14.83
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251028 0 34.28 34.28 33.7 34.12 1615735 34.12 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251028 0 13.22 13.3 13.14 13.2 1528300 13.2 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251028 0 18.22 18.68 17.92 18.48 18645506 18.48 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251028 0 14.06 14.35 13.99 14.24 9181870 14.24 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251028 0 13.29 13.67 13.22 13.6 20383212 13.6 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251028 0 5.02 5.04 4.91 4.94 43597647 4.8394 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251028 0 5.38 5.7 5.38 5.54 10242660 5.54 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251028 0 11.81 11.86 11.7 11.71 3737850 11.71 down down correct
002810.SHE Shandong Head Co.Ltd 20251028 0 13.32 13.5 13.27 13.42 5219986 13.42 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251028 0 13.32 13.39 13.18 13.21 8843750 13.21 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251028 0 40.65 42 40.22 40.97 21363083 40.97 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251028 0 27.82 28.5 27.51 28.15 5252919 28.15 up up correct
002815.SHE Suntak Technology Co.Ltd 20251028 0 14.4 14.88 14.32 14.68 30111801 14.68 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251028 0 23.01 23.39 22.78 22.78 2064300 22.78 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251028 0 8.06 8.14 8.04 8.07 4150006 8.0348 up up correct
002818.SHE Chengdu Fusen Noble 20251028 0 11.7 11.71 11.3 11.4 12082110 11.4 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251028 0 29.3 29.55 29.08 29.19 4018101 29.19 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251028 0 12.79 13.04 12.7 12.99 12367103 12.99 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251028 0 103.7 105 102.82 103.33 4106845 103.33 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251028 0 3.72 3.72 3.68 3.68 11773355 3.68 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251028 0 17.46 17.6 17.25 17.52 11096673 17.52 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251028 0 19.26 19.39 19 19.23 4678401 19.23 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251028 0 11.42 11.76 11.36 11.64 24106137 11.64 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20251028 0 20 20.33 19.64 20.13 6212000 20.13 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251028 0 37.8 37.8 37.22 37.42 4819400 37.3462 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251028 0 11.29 11.75 11.16 11.43 42174135 11.43 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251028 0 26.6 27.6 26.53 27.06 22238230 27.06 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251028 0 17.66 17.79 17.51 17.7 1673300 17.7 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251028 0 26.5 27.49 26.44 27.42 9523458 27.42 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251028 0 16.07 16.07 15.9 15.92 4354094 15.899 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251028 0 16.1 16.17 15.96 16.08 2973557 16.08 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251028 0 17.19 17.33 17.1 17.22 1644900 17.22 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251028 0 11.2 11.2 10.77 10.89 7999093 10.89 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251028 0 76.99 77.3 74.8 75.27 54316816 75.27 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251028 0 25.93 26.3 25.63 26.01 3745485 26.01 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251028 0 4.54 4.56 4.47 4.49 28338818 4.49 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251028 0 10.82 11.31 10.8 11.18 23765490 11.18 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251028 0 43.42 44.86 43.1 43.3 9839343 43.3 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251028 0 10.95 11.5 10.9 11.3 27952930 11.3 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251028 0 20.35 20.62 20.23 20.43 4411300 20.43 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251028 0 14.12 14.33 14 14.23 3786080 14.23 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251028 0 17.45 17.81 17.21 17.54 13075964 17.54 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251028 0 71.99 72.06 68.97 69.95 4194242 69.5428 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251028 0 8.3 8.44 8.08 8.11 5356600 8.11 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251028 0 14.23 14.38 14.12 14.2 5115812 14.2 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251028 0 178 179.52 174.12 176.86 4196447 176.86 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251028 0 74.8 83 73.35 78.9 44407705 78.9 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251028 0 11.06 11.12 10.65 10.68 25319051 10.68 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251028 0 12.34 12.48 12.21 12.38 2502500 12.38 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251028 0 17.4 17.42 17.2 17.27 2127900 17.27 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251028 0 11.12 11.23 10.95 11.23 3540800 11.23 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251028 0 23.3 23.4 22.9 23.05 3039700 23.05 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251028 0 15.1 15.38 15.07 15.18 6397200 15.18 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251028 0 32.13 33.4 31.73 33.13 8861401 33.13 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251028 0 14.42 14.5 14.26 14.4 14010503 14.4 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251028 0 19.97 20.58 19.9 20.24 7507171 20.24 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251028 0 18.11 18.25 17.75 18.08 7016960 18.08 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251028 0 5.57 5.71 5.57 5.61 17563799 5.61 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251028 0 30.98 31.24 30.86 30.88 1962737 30.88 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251028 0 40.1 40.9 39.87 40.02 4800689 40.02 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251028 0 17.8 18.22 17.75 18.11 5160516 18.11 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251028 0 13.64 13.82 13.63 13.71 4457037 13.4561 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251028 0 28.15 28.79 28.15 28.34 617250 28.34 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251028 0 27.88 28.2 27.65 27.85 3159143 27.85 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251028 0 38.77 39 38 38.17 3562565 38.17 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251028 0 15.88 17.1 15.6 16.57 11560776 16.57 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251028 0 5.08 5.08 4.98 5.03 2735100 5.03 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251028 0 10.78 10.81 10.68 10.7 3623681 10.7 down down correct
002875.SHE Annil Co.Ltd 20251028 0 17.81 18.55 17.56 18.08 7090245 18.08 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251028 0 23.83 24.3 23.76 24.2 4028540 24.2 up up correct
002877.SHE Wuxi Smart Auto 20251028 0 8.83 8.86 8.69 8.73 6485880 8.73 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251028 0 17.53 17.72 17.41 17.64 4995100 17.64 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251028 0 17.28 17.3 16.95 16.98 4918000 16.98 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251028 0 27.16 27.38 27.1 27.3 753420 27.3 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251028 0 48 48.08 46.45 46.45 7780354 46.45 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251028 0 30.44 30.89 30.27 30.58 6916300 30.58 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251028 0 11.79 11.86 11.72 11.79 3317028 11.79
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251028 0 17.27 17.37 17.2 17.35 2518540 17.35 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251028 0 24.5 25.62 24.27 24.68 26062154 24.68 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251028 0 21.33 21.63 21.29 21.42 4856240 21.42 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251028 0 9.56 9.68 9.47 9.52 7364585 9.52 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251028 0 19.15 19.34 18.98 19.18 2233316 19.18 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251028 0 15.21 15.3 15.09 15.18 2216896 15.18 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251028 0 15.12 15.48 14.98 15.42 2094612 15.42 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251028 0 54.4 56.78 53.91 56.36 8784327 56.36 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251028 0 13.89 13.97 13.77 13.88 10620610 13.88 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251028 0 12.1 12.19 11.92 11.99 17356542 11.99 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251028 0 29.19 30.44 29.08 30.31 16730967 30.31 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251028 0 90.01 91.55 89.22 90.32 8969686 90.32 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251028 0 46.34 47.36 46.09 46.6 5841902 46.6 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251028 0 14.7 14.96 13.97 14.09 5633600 14.09 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251028 0 23.74 24.38 23.47 24.2 5503000 24.2 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251028 0 13.92 13.94 13.72 13.92 7036100 13.92
002901.SHE Double Medical Technology Inc 20251028 0 53.46 56 53 55.85 4068810 55.85 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251028 0 21.63 22.4 21.61 22.06 8087196 22.06 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251028 0 20.91 21.35 20.77 21.09 3546197 21.09 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251028 0 10.65 10.8 10.61 10.76 6704100 10.76 up down incorrect
002906.SHE Foryou Corporation 20251028 0 30.8 31.58 30.59 30.92 17084275 30.92 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251028 0 16.91 17 16.5 16.52 5573400 16.52 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251028 0 10.19 10.32 10.15 10.25 6578284 10.25 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251028 0 6.63 6.67 6.58 6.61 5740975 6.61 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251028 0 10.8 10.88 10.61 10.7 8527400 10.7 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20251028 0 12.26 12.29 12.16 12.25 9014730 12.0026 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251028 0 30.47 30.89 29.92 30.44 7829516 30.44 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20251028 0 40.8 41.83 40.39 41.02 8540628 41.02 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251028 0 25.25 25.88 24.9 25.6 19272166 25.6 up down incorrect
002916.SHE Shennan Circuit Company Limited 20251028 0 218.03 232 218.01 224.25 11881857 224.25 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251028 0 13.84 13.93 13.76 13.92 3377880 13.92 up up correct
002918.SHE Monalisa Group CO.Ltd 20251028 0 15.74 15.9 15.49 15.51 6924229 15.51 down down correct
002919.SHE Mingchen Health Co.Ltd 20251028 0 17.9 18.02 17.61 17.89 7145181 17.89 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251028 0 123 123.47 119.7 120 26053705 120 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251028 0 15.99 16.1 15.92 15.98 2819744 15.98 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251028 0 23.23 23.67 22.86 23.09 16471000 23.0248 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251028 0 13.09 13.11 12.92 12.98 2524297 12.98 down down correct
002925.SHE Xiamen Intretech Inc 20251028 0 20.2 20.34 20.04 20.11 14172310 20.11 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251028 0 9.99 10.04 9.92 9.95 22305010 9.908 down down correct
002927.SHE Guizhou Taiyong 20251028 0 15.42 15.69 15.33 15.53 5028851 15.53 up up correct
002928.SHE China Express Airlines Co.LTD 20251028 0 10.66 10.75 10.38 10.4 20437199 10.4 down down correct
002929.SHE Runjian Co. Ltd 20251028 0 44.66 44.98 44.23 44.49 5002412 44.49 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251028 0 10.54 10.66 10.49 10.61 3797310 10.61 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251028 0 18.05 18.32 17.83 18.04 8673952 18.04 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251028 0 19.52 19.56 19.38 19.43 2356215 19.43 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251028 0 33.3 33.78 33.19 33.67 2402400 33.67 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251028 0 17.31 18.06 17.31 17.8 28272634 17.8 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251028 0 2.05 2.05 2.03 2.03 80588048 2.03 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251028 0 18.4 18.85 18.35 18.65 5403938 18.65 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251028 0 55.5 60 55.06 57.9 54915804 57.9 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251028 0 11.5 11.6 11.36 11.41 96373711 11.3236 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251028 0 39.19 39.37 37.68 37.79 17188237 37.6917 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251028 0 18.7 18.94 18.26 18.51 50916996 18.51 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251028 0 20.38 20.38 20.06 20.12 4541220 20.12 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251028 0 33.98 34.74 33.46 34.08 8901526 34.08 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251028 0 16.7 16.98 16.63 16.77 12966518 16.77 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251028 0 16.86 16.91 16.5 16.6 6600274 16.536 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251028 0 44.39 47.4 44.37 46.7 18176333 46.7 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251028 0 5.26 5.31 5.17 5.19 32103591 5.19 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251028 0 15.08 15.22 14.95 15.02 3781900 15.02 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251028 0 9.78 10 9.76 9.93 5588520 9.93 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251028 0 14.51 14.68 14.51 14.55 2457615 14.55 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251028 0 20.51 20.76 20.3 20.31 4343160 20.31 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251028 0 13.03 13.17 12.85 13.09 11123590 13.09 up up correct
002955.SHE Hitevision Co. Ltd 20251028 0 27.63 28.35 27.45 27.84 3667850 27.84 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251028 0 20.7 21.08 20.35 20.98 3792632 20.98 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251028 0 22.41 23.64 22.1 23.35 34893777 23.35 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251028 0 3.27 3.29 3.23 3.24 43374600 3.24 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251028 0 50.1 50.4 49.58 49.9 1332752 49.9 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251028 0 11.65 11.71 11.52 11.58 11685550 11.58 down down correct
002961.SHE Ruida Futures Co. Ltd 20251028 0 22.97 25.27 22.61 24.29 35431400 24.29 up up correct
002962.SHE Hubei W 20251028 0 15.42 16.09 15.41 15.67 7803417 15.67 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251028 0 16.21 17.51 16.04 16.76 13238000 16.76 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251028 0 39.46 40.1 39.1 39.7 9084597 39.7 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251028 0 8.34 8.37 8.26 8.28 38057656 8.0745 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251028 0 20.85 20.98 20.56 20.75 10563960 20.75 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251028 0 12.5 12.57 12.21 12.32 5979500 12.1648 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251028 0 3.68 3.72 3.66 3.69 12676400 3.69 up up correct
002970.SHE Streamax Technology Co. Ltd 20251028 0 44.43 45.1 44.1 44.48 2523150 44.48 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251028 0 36.67 37.6 35.06 37.27 4840894 37.27 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251028 0 12.66 12.82 12.56 12.74 3008080 12.74 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251028 0 16.23 16.89 16.08 16.55 9471000 16.55 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251028 0 59.35 61.26 59 60.88 5449100 60.8116 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251028 0 25.48 25.65 25.1 25.26 2965700 25.26 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251028 0 34.02 34.42 33.78 34.23 1471316 34.23 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251028 0 31.66 31.83 31.24 31.34 6325747 31.34 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251028 0 44 45.28 43.98 44.44 8902151 44.44 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251028 0 22.82 23.15 22.48 22.82 2792440 22.82
002981.SHE Risuntek Inc 20251028 0 30.65 30.93 30.4 30.7 1723180 30.7 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251028 0 15.1 15.18 15.03 15.12 1901012 15.12 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251028 0 20.85 20.94 20.71 20.93 1545372 20.7953 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251028 0 19.04 19.06 18.94 18.97 4811014 18.6903 down down correct
002985.SHE Beijing Beimo High 20251028 0 30.36 30.68 29.91 30.45 6138685 30.45 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251028 0 10.98 10.98 10.59 10.61 10626970 10.61 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251028 0 21.74 21.78 21.3 21.42 20217892 21.42 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251028 0 40.39 41.3 40.04 40.46 2904500 40.46 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251028 0 26.51 26.68 26.05 26.67 3316300 26.67 up up correct
002990.SHE Maxvision Technology Corp 20251028 0 28.58 28.84 28.45 28.64 1877000 28.64 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251028 0 54.88 55.35 54.28 54.39 624500 54.39 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251028 0 53.56 54.08 53.25 53.56 1226900 53.56
002993.SHE Dongguan Aohai Technology Co. Ltd 20251028 0 47.98 49.62 47.48 48.29 9782857 47.6581 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251028 0 17.42 17.68 17.36 17.54 2364574 17.54 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251028 0 7.92 7.93 7.76 7.81 9980178 7.81 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251028 0 39.25 39.45 38.96 39.14 4680069 38.9731 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251028 0 8.33 8.48 8.31 8.4 6326814 8.4 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251028 0 6.92 7.04 6.9 6.99 4294480 6.99 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251028 0 11.87 11.89 11.78 11.84 2675972 11.84 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251028 0 24.79 24.79 23.72 23.85 5834483 23.85 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251028 0 25.26 26.95 25 26.79 16406801 26.79 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251028 0 12.87 13.1 12.83 12.9 4044300 12.9 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251028 0 22.33 22.35 21.19 21.6 11505470 21.6 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251028 0 23.55 23.65 22.95 23.45 5183700 23.45 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251028 0 34.73 35.67 34.51 35.3 2074950 35.3 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251028 0 22.47 22.73 22.35 22.68 1299957 22.4883 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251028 0 53.53 55.58 52.66 54.44 10775390 54.4211 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251028 0 41.1 42.3 40 42.29 10770100 42.29 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251028 0 23.22 23.35 22.61 22.77 4074400 22.77 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251028 0 7.27 7.31 7.11 7.12 17867860 7.12 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251028 0 16.07 16.13 15.65 15.81 3671444 15.81 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251028 0 17.25 17.47 17.19 17.37 5464900 17.37 up up correct
003016.SHE Xin Hee Co. Ltd 20251028 0 8.46 9 8.45 8.84 28950170 8.84 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251028 0 33.6 34.1 33.6 33.89 2109960 33.89 up up correct
003018.SHE JinFu Technology Co. Ltd 20251028 0 12.05 12.62 12.02 12.31 3634626 12.31 up up correct
003816.SHE CGN Power Co. Ltd 20251028 0 4.12 4.16 4.06 4.07 155773935 4.07 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251028 0 3.6 3.65 3.594 3.605 56820832 3.5177 up down incorrect
159902.SHE China SME ETF 20251028 0 4.375 4.43 4.349 4.37 2281400 4.37 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20251028 0 1.626 1.644 1.62 1.627 18241100 1.627 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251028 0 1.797 1.797 1.772 1.776 27012301 1.776 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251028 0 1.386 1.42 1.385 1.396 2710100 1.396 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251028 0 0.991 1.001 0.988 0.992 10809600 0.992 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251028 0 2.976 3.042 2.965 2.992 34403699 2.992 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251028 0 2.393 2.404 2.382 2.386 229200 2.386 down up incorrect
159912.SHE China Universal Asset Management 20251028 0 1.887 1.889 1.852 1.86 1522100 1.86 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251028 0 2.402 2.402 2.379 2.379 5800 2.379 down down correct
159915.SHE China Southern Fund Management 20251028 0 3.189 3.258 3.181 3.205 1353328900 3.205 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251028 0 5.25 5.283 5.23 5.23 18500 5.23 down down correct
159918.SHE Harvest SZSE SME 20251028 0 2.343 2.343 2.316 2.322 299100 2.322 down down correct
159919.SHE Harvest SZSE SME 20251028 0 4.969 5.003 4.943 4.955 132230203 4.8805 down down correct
159920.SHE China Asset Management Co. 20251028 0 1.633 1.635 1.618 1.619 500079281 1.619 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251028 0 2.97 2.999 2.959 2.97 68273531 2.9313
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251028 0 2.178 2.183 2.161 2.163 119300 2.163 down down correct
159943.SHE Dacheng SZSE Component ETF 20251028 0 1.46 1.476 1.456 1.46 11700280 1.46
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251028 0 3.57 3.7 3.5 3.67 837353 3.67 up up correct
200012.SHE CSG Holding Co. Ltd 20251028 0 1.81 1.83 1.81 1.83 770112 1.83 up down incorrect
200016.SHE Konka Group Co. Ltd 20251028 0 1.8 1.82 1.78 1.78 2091100 1.78 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251028 0 1.75 1.77 1.73 1.76 539631 1.76 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251028 0 3.45 3.49 3.44 3.47 266020 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251028 0 2.93 3.03 2.92 2.99 484800 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251028 0 4.67 4.7 4.64 4.7 218680 4.7 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251028 0 7.64 7.64 7.43 7.49 26000 7.49 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251028 0 13.7 13.74 13.61 13.72 108060 13.72 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251028 0 3.11 3.13 3.1 3.11 86656 3.11
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251028 0 1.93 1.93 1.91 1.92 124500 1.92 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251028 0 4.68 4.77 4.68 4.75 113500 4.75 up up correct
200055.SHE China Fangda Group Co. Ltd 20251028 0 1.61 1.62 1.6 1.61 168056 1.61
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251028 0 0.65 0.66 0.63 0.65 191700 0.65
200058.SHE Shenzhen SEG Co. Ltd 20251028 0 1.96 1.96 1.93 1.95 859611 1.95 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251028 0 8.43 8.45 8.36 8.43 408399 8.43
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251028 0 4.7 4.77 4.56 4.56 559000 4.56 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251028 0 0.71 0.73 0.71 0.72 446650 0.72 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251028 0 2.11 2.11 2.08 2.1 104800 2.1 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251028 0 3.19 3.19 3.14 3.18 66776 3.18 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251028 0 4.31 4.31 4.26 4.27 255100 4.27 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251028 0 1.79 1.79 1.77 1.78 124170 1.78 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251028 0 1.83 1.85 1.83 1.85 580000 1.85 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251028 0 2.27 2.27 2.25 2.26 134658 2.26 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251028 0 10.29 10.32 10.15 10.24 213800 10.24 down down correct
200553.SHE ADAMA Ltd 20251028 0 2.6 2.62 2.59 2.61 49001 2.61 up up correct
200570.SHE Changchai Company Limited 20251028 0 1.94 1.95 1.93 1.95 264310 1.95 up up correct
200581.SHE Weifu High 20251028 0 14.63 14.88 14.63 14.82 1763919 14.82 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251028 0 103.2 103.99 102.8 103.99 92445 102.6173 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251028 0 4.56 4.56 4.52 4.55 1707816 4.4911 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251028 0 2.75 2.78 2.75 2.78 73145 2.78 up up correct
200725.SHE BOE Technology Group Company Limited 20251028 0 2.92 2.94 2.92 2.93 541300 2.93 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251028 0 4.94 4.94 4.9 4.92 203953 4.92 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251028 0 1.26 1.26 1.24 1.26 199000 1.26
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251028 0 13.11 13.38 12.91 13.01 2373296 13.01 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251028 0 8.59 8.6 8.56 8.56 86390 8.56 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251028 0 2.44 2.46 2.43 2.44 56800 2.44
201872.SHE China Merchants Port Group Co. Ltd 20251028 0 15.42 15.45 15.31 15.36 176100 15.36 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251028 0 28.13 28.29 27.81 28.02 29540572 28.02 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251028 0 12.2 12.21 11.95 11.97 46647816 11.97 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251028 0 17.8 17.9 17.58 17.77 23930032 17.77 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251028 0 11.33 11.42 11 11.13 33160500 11.13 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251028 0 8.75 8.86 8.66 8.77 14411527 8.77 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251028 0 4.61 4.65 4.58 4.63 14731196 4.63 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251028 0 55.88 57.29 55.41 56.04 22555378 56.04 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251028 0 6.74 7.29 6.7 6.98 294361138 6.98 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251028 0 10.2 10.37 10.11 10.23 22410223 10.23 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251028 0 7 7.09 6.97 7 53554320 7
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251028 0 8.17 8.22 8.07 8.18 7367300 8.18 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251028 0 14.48 14.61 14.25 14.29 29606266 14.29 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251028 0 4.39 4.46 4.35 4.42 27000324 4.42 up up correct
300014.SHE EVE Energy Co. Ltd 20251028 0 76.92 79.44 76.92 77.53 67526660 77.53 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251028 0 12.18 12.29 12.07 12.24 74908712 12.1565 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251028 0 8.58 8.59 8.51 8.57 8757294 8.57 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251028 0 11.54 11.63 11.43 11.5 71261814 11.5 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251028 0 11.9 11.9 11.9 11.9 0 11.9
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251028 0 20.65 20.95 20.46 20.71 7551101 20.71 up up correct
300020.SHE Enjoyor Co.Ltd 20251028 0 3.59 3.79 3.57 3.75 23211679 3.75 up up correct
300021.SHE Dayu Water 20251028 0 4.85 4.86 4.76 4.77 34249091 4.77 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251028 0 8.61 8.65 8.52 8.55 8604800 8.55 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251028 0 18.5 18.57 18.32 18.39 24671082 18.39 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251028 0 6.11 6.3 6.09 6.28 15861078 6.28 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251028 0 3.78 3.83 3.75 3.79 32425203 3.79 up up correct
300027.SHE Huayi Brothers Media Corporation 20251028 0 2.5 2.51 2.47 2.49 43287087 2.49 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251028 0 6.22 6.32 6.11 6.16 3862500 6.16 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251028 0 8.03 8.19 8.01 8.1 8481900 8.1 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251028 0 22.76 23.21 22.55 23.19 11739200 23.19 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251028 0 4.99 5.09 4.95 5.06 18473564 5.06 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251028 0 358.47 375.44 355 366.98 14536214 366.98 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251028 0 16.7 16.98 16.64 16.83 14537961 16.83 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251028 0 24.42 25.52 24.22 25.39 80870185 25.39 up up correct
300036.SHE SuperMap Software Co. Ltd 20251028 0 17 17.35 16.85 17.13 13927209 17.13 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251028 0 47.25 49.95 47.01 48.6 16890606 48.6 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251028 0 6.18 6.2 6.15 6.17 11956300 6.1413 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251028 0 6.7 6.82 6.65 6.78 13976696 6.78 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251028 0 11.82 12.38 11.75 12.26 49887141 12.26 up up correct
300042.SHE Netac Technology Co. Ltd 20251028 0 33.54 35.89 33.18 34.57 38098132 34.57 up up correct
300043.SHE Rastar Group 20251028 0 6.06 6.17 5.95 6.08 48243900 6.08 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251028 0 4.34 4.39 4.23 4.24 25528537 4.24 down down correct
300045.SHE Hwa Create Corporation 20251028 0 23.32 23.7 23.08 23.47 35323434 23.47 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251028 0 39.3 39.8 38.9 39 9331496 39 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251028 0 15.78 15.97 15.66 15.85 18449583 15.85 up up correct
300048.SHE Hiconics Eco 20251028 0 6.15 6.17 5.86 5.89 68526266 5.89 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251028 0 71 73.01 69.9 70.13 9688394 70.13 down down correct
300050.SHE Dingli Corp. Ltd 20251028 0 5.83 5.96 5.79 5.94 14996920 5.94 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251028 0 6.79 6.94 6.73 6.89 8803800 6.89 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251028 0 11.75 11.98 11.74 11.86 6706300 11.86 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251028 0 13.3 13.53 13.19 13.39 17224442 13.39 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251028 0 35.35 36.53 35.02 36.36 25637680 36.36 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251028 0 7.3 7.45 7.24 7.26 19323424 7.26 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251028 0 10.15 10.31 10.05 10.15 10632716 10.15
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251028 0 5.81 5.87 5.75 5.81 14153900 5.81
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251028 0 6.24 6.37 6.22 6.31 99864711 6.31 up up correct
300059.SHE East Money Information Co.Ltd 20251028 0 25.85 26.4 25.81 26 350368404 26 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251028 0 11.4 12.01 11.26 11.89 21646729 11.89 up up correct
300062.SHE Ceepower Co. Ltd 20251028 0 6.05 6.42 6.02 6.38 68694991 6.38 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251028 0 8.48 8.62 8.43 8.52 34929900 8.52 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251028 0 20.4 21.32 20.2 20.86 114337695 20.86 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251028 0 7.22 7.25 7.15 7.25 55101246 7.25 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251028 0 4.5 4.63 4.48 4.59 23932594 4.59 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251028 0 17.48 18.19 17.32 17.97 41076132 17.97 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251028 0 19.31 19.56 19.18 19.22 2770001 19.22 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251028 0 4.41 4.44 4.38 4.38 28517902 4.38 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251028 0 4.35 4.39 4.3 4.35 17695819 4.35
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251028 0 3.99 4.18 3.97 4.04 71878879 4.04 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251028 0 67.8 69.96 66.58 68.8 33077985 68.8 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251028 0 4.81 5.1 4.75 4.97 41477681 4.97 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251028 0 16.26 16.36 16.08 16.15 11573000 16.15 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251028 0 6.44 6.59 6.43 6.49 12953600 6.49 up up correct
300077.SHE Nations Technologies Inc 20251028 0 23.55 23.55 23.11 23.25 14432205 23.25 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20251028 0 3.45 3.52 3.41 3.5 31819684 3.5 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251028 0 5.65 5.68 5.57 5.63 25525123 5.63 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251028 0 5.22 5.29 5.18 5.21 40839710 5.21 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251028 0 5.31 5.56 5.26 5.49 42388650 5.49 up down incorrect
300082.SHE Liaoning OxiranchemInc 20251028 0 8.17 8.43 8.08 8.33 19325852 8.33 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251028 0 9.97 10 9.8 9.86 56597079 9.86 down up incorrect
300084.SHE Haimo Technologies Group Corp 20251028 0 9.11 9.3 8.95 9.14 18163600 9.14 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251028 0 48.7 49.9 48.02 48.2 26943381 48.2 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251028 0 6.86 7.05 6.83 6.96 27830000 6.96 up down incorrect
300087.SHE Winall Hi 20251028 0 9.02 9.06 8.99 9.05 11122903 9.05 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20251028 0 6.38 6.43 6.35 6.37 42047015 6.37 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251028 0 2.99 3 2.92 2.93 35872800 2.93 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251028 0 17.28 18.18 17.08 17.59 25311546 17.59 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251028 0 13.29 13.68 13.06 13.53 5330170 13.53 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251028 0 3.55 3.57 3.52 3.54 22885460 3.54 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251028 0 9.87 10.12 9.81 10.02 21617392 10.02 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251028 0 7.68 8.1 7.68 7.75 14166730 7.75 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251028 0 5.78 5.89 5.76 5.81 5427000 5.81 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251028 0 5.63 5.77 5.59 5.72 52500164 5.72 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251028 0 6.9 7.04 6.85 6.99 15994986 6.99 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251028 0 40.51 40.78 39.95 40.28 12112283 40.28 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251028 0 23.95 24.36 23.75 23.79 11500580 23.79 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251028 0 12.1 12.53 12 12.38 32469800 12.38 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251028 0 7.61 7.81 7.54 7.74 6894950 7.74 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251028 0 7.88 7.9 7.74 7.78 10826800 7.78 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251028 0 11.12 11.17 11.05 11.11 3681900 11.11 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251028 0 7.1 7.14 7.05 7.08 4511500 7.08 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251028 0 16.39 16.95 16.24 16.67 7954378 16.67 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251028 0 3.35 3.4 3.34 3.37 15932800 3.37 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251028 0 9.85 9.96 9.07 9.32 325557554 9.32 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251028 0 9.05 9.17 8.95 9.12 5711000 9.12 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251028 0 24.13 25.05 24.13 25 21669641 25 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251028 0 37.59 39.24 36.81 38 153117594 38 up up correct
300118.SHE Risen Energy Co.Ltd 20251028 0 10.2 10.55 10.08 10.13 33891519 10.13 down down correct
300119.SHE Tianjin Ringpu Bio 20251028 0 21.3 22.05 21.08 21.55 12726800 21.55 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251028 0 10.46 10.56 10.24 10.27 44758865 10.27 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251028 0 15.8 16.06 15.5 15.86 15942748 15.86 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251028 0 20.15 20.25 20.01 20.03 16958692 20.03 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251028 0 5.94 6.22 5.94 6.16 57567110 6.16 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251028 0 78 78.79 77.2 77.31 40693023 77.31 down down correct
300125.SHE Lingda Group Co. Ltd 20251028 0 9.72 10.49 9.62 10.32 15868255 10.32 up up correct
300126.SHE Ken Holding Co. Ltd 20251028 0 9.73 9.81 9.6 9.81 7981400 9.81 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251028 0 35.8 35.89 34.35 34.67 16415495 34.67 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251028 0 7.38 8.68 7.11 8.68 359092201 8.68 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251028 0 9.02 9.22 8.47 8.49 91402011 8.49 down down correct
300130.SHE XGD Inc 20251028 0 27.78 28.25 27.5 27.79 22872634 27.79 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251028 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251028 0 7.14 7.2 7.03 7.1 27863100 7.1 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251028 0 7.54 7.6 7.49 7.56 47075028 7.56 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251028 0 11.68 11.81 11.58 11.68 7927800 11.68
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251028 0 4.25 4.29 4.23 4.25 18139017 4.25
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251028 0 31 32.17 30.87 31.83 70803529 31.83 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251028 0 8.26 8.42 8.13 8.41 12668419 8.41 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251028 0 13.88 13.88 13.47 13.52 13387066 13.52 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251028 0 24.79 24.95 24.39 24.58 29202296 24.58 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251028 0 5.94 5.98 5.89 5.97 9730341 5.97 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251028 0 11.54 11.72 11.24 11.29 19356500 11.29 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251028 0 11.35 11.47 11.27 11.35 20811761 11.3202
300143.SHE INKON Life Technology Co. Ltd 20251028 0 10.83 11 10.75 10.89 7862416 10.89 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251028 0 8.11 8.16 8.07 8.08 27196655 8.08 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251028 0 4.56 4.6 4.51 4.54 42899942 4.54 down down correct
300146.SHE By 20251028 0 12.32 12.34 12.16 12.21 13407400 12.21 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251028 0 10.25 10.27 10.02 10.03 9748257 10.03 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251028 0 4.68 4.77 4.66 4.72 34893700 4.72 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251028 0 11.63 11.68 11.45 11.49 9574814 11.49 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251028 0 5.53 6.46 5.4 6 95218593 6 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251028 0 13.85 14.05 13.62 13.87 12026344 13.87 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251028 0 2.34 2.42 2.31 2.35 51422101 2.35 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251028 0 34.26 38.28 33.76 36.8 48012352 36.8 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251028 0 8.98 9.36 8.98 9.32 9125102 9.32 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251028 0 5 5.04 4.93 5.02 5918500 5.02 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251028 0 4.8 4.89 4.77 4.86 49209000 4.86 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251028 0 6.87 6.87 6.66 6.71 40894762 6.71 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251028 0 3.04 3.05 2.97 3.01 31014800 3.01 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251028 0 5.89 5.93 5.85 5.91 8344500 5.91 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251028 0 30.19 30.2 29.77 30.17 4478099 30.17 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251028 0 7.62 7.76 7.59 7.71 9717400 7.71 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251028 0 4.17 4.99 4.11 4.99 205634700 4.99 up up correct
300164.SHE Tong Petrotech Corp 20251028 0 5.9 6.03 5.87 5.93 78433200 5.93 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251028 0 4.55 4.59 4.52 4.59 5380502 4.59 up up correct
300166.SHE Business 20251028 0 10.3 10.47 10.18 10.33 20532521 10.33 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251028 0 6.36 6.36 6.1 6.16 7775700 6.16 down down correct
300168.SHE Wonders Information Co. Ltd 20251028 0 6.81 6.91 6.75 6.85 18464576 6.85 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251028 0 7.18 7.29 7.17 7.25 7889900 7.25 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251028 0 17.2 17.98 17.06 17.45 54297060 17.45 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251028 0 15.2 16.66 15.2 16.18 47635421 16.18 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251028 0 5.52 5.68 5.52 5.64 24931405 5.64 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251028 0 5.65 5.72 5.6 5.68 16663900 5.68 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251028 0 16.45 16.58 16.37 16.45 4521400 16.3535
300175.SHE Lontrue Co. Ltd 20251028 0 6.26 6.33 6.24 6.33 5998603 6.33 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251028 0 7.47 7.47 7.28 7.39 8801300 7.39 down up incorrect
300177.SHE Hi 20251028 0 9.07 9.23 9.07 9.13 12171973 9.13 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251028 0 13.85 13.93 13.26 13.46 68591864 13.46 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251028 0 7.21 7.26 7.16 7.16 29000508 7.16 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251028 0 17.89 17.89 17.36 17.4 33332101 17.4 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251028 0 6.24 6.42 6.2 6.23 107579217 6.23 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251028 0 15.44 15.6 15.38 15.45 4933280 15.45 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251028 0 11.2 11.37 11.12 11.22 45615037 11.22 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251028 0 3.13 3.17 3.1 3.13 109263287 3.124
300187.SHE Yonker Environmental Protection Co.Ltd 20251028 0 5.19 5.27 5.17 5.23 7595500 5.1561 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251028 0 14.49 15.04 14.4 14.96 24782055 14.96 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251028 0 4.49 4.56 4.47 4.55 46120233 4.55 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251028 0 4.28 4.35 4.25 4.32 8852760 4.32 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251028 0 20.4 20.48 20.16 20.25 6045500 20.25 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251028 0 18.33 18.54 17.75 18.17 18977400 18.0749 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251028 0 9.13 9.18 9.1 9.16 7109200 9.16 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251028 0 4.44 4.56 4.42 4.51 35199864 4.51 up up correct
300195.SHE Masterwork Group Co. Ltd 20251028 0 8.09 8.14 8.01 8.06 9343000 8.06 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251028 0 15.01 15.47 14.84 15.39 11007960 15.39 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251028 0 2.15 2.18 2.14 2.16 30616768 2.16 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251028 0 2.26 2.38 2.24 2.32 29736472 2.32 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251028 0 21.68 21.77 21.27 21.35 37812525 21.35 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251028 0 11.06 11.1 10.82 11.01 23058482 11.01 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251028 0 5.6 5.66 5.55 5.6 27918328 5.6
300203.SHE Focused Photonics (Hangzhou) Inc 20251028 0 17.93 18.2 17.69 17.8 7513098 17.8 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251028 0 33.79 34.42 33.46 33.84 25990490 33.84 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251028 0 4.67 4.95 4.56 4.84 8425600 4.84 up up correct
300206.SHE Edan Instruments Inc 20251028 0 12.9 14.33 12.9 13.97 52162467 13.97 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251028 0 30.88 31.88 30.4 31.18 61637455 31.18 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251028 0 6.12 6.23 6.06 6.16 16915548 6.16 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251028 0 9.6 9.64 9.46 9.56 7095300 9.56 down down correct
300211.SHE Jiangsu Yitong High 20251028 0 10.07 10.16 9.71 9.87 4404800 9.87 down down correct
300212.SHE Beijing E 20251028 0 20.35 20.38 20.06 20.11 11382059 20.11 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251028 0 9.19 9.33 9.1 9.2 16761688 9.2 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251028 0 7.55 7.77 7.4 7.56 13425800 7.56 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251028 0 6.14 6.18 6.08 6.17 8577300 6.17 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251028 0 5.3 5.37 5.28 5.34 23710801 5.34 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251028 0 17.11 17.2 16.8 17 9644999 17 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251028 0 7.67 7.75 7.48 7.55 70414367 7.55 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251028 0 15.62 15.7 15.45 15.55 1941830 15.55 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251028 0 8.85 8.93 8.75 8.78 16170780 8.78 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251028 0 13 13.06 12.68 12.84 57717411 12.84 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251028 0 88.63 92.43 88.19 91.35 43358679 91.35 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251028 0 17.19 17.2 16.67 16.87 33658531 16.87 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251028 0 6.54 6.62 6.2 6.33 27978380 6.33 down down correct
300226.SHE Shanghai Ganglian E 20251028 0 25.97 26.54 25.8 26.2 11981486 26.2 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251028 0 10.5 10.52 9.78 9.96 53155150 9.96 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251028 0 8.18 8.38 7.93 7.97 85489544 7.97 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251028 0 19.67 20.11 19.48 19.77 26677169 19.77 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251028 0 5.28 5.34 5.26 5.32 15129424 5.32 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251028 0 11.21 11.29 11.11 11.19 6281800 11.19 down down correct
300232.SHE Unilumin Group Co. Ltd 20251028 0 7.82 7.89 7.76 7.77 24988699 7.77 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251028 0 17.31 17.45 17.12 17.21 6129100 17.21 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251028 0 5.5 5.62 5.45 5.58 13201708 5.58 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251028 0 14.35 16.66 14.1 15.71 51625649 15.71 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251028 0 61.56 63.8 61.56 62.1 10635742 62.1 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251028 0 2.37 2.45 2.34 2.39 44325780 2.39 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251028 0 15.59 15.75 15.44 15.66 3849327 15.66 up up correct
300239.SHE Baotou Dongbao Bio 20251028 0 5.63 5.7 5.58 5.69 13572700 5.69 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251028 0 8.16 8.27 8.12 8.16 11195503 8.16
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251028 0 5.86 5.94 5.82 5.88 16618824 5.88 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251028 0 4.56 4.84 4.56 4.76 40591100 4.76 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251028 0 11.17 11.3 11.11 11.19 3970780 11.19 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251028 0 15.68 15.97 15.52 15.79 8791316 15.79 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251028 0 14.48 14.8 14.37 14.67 8074800 14.67 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251028 0 8.68 8.77 8.66 8.72 4362450 8.6699 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251028 0 4.46 4.6 4.44 4.56 29144400 4.56 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251028 0 12.31 12.48 12.28 12.41 5413351 12.41 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251028 0 15.32 15.52 15.21 15.42 12945814 15.42 up up correct
300250.SHE Hangzhou CNCR 20251028 0 26.62 27.08 25.06 25.41 36097061 25.41 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251028 0 16.57 16.69 16.51 16.58 29874276 16.58 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251028 0 13.24 13.58 13.11 13.4 30403410 13.4 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251028 0 8.6 8.78 8.5 8.52 47396180 8.52 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251028 0 10.95 11.38 10.87 11.28 15712401 11.28 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251028 0 58.1 59.49 57.39 57.72 31099295 57.72 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251028 0 4.2 4.26 4.16 4.23 52957100 4.23 up up correct
300257.SHE Kaishan Group Co. Ltd 20251028 0 17.07 17.45 16.21 16.29 15969800 16.29 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251028 0 13.9 14.06 13.77 13.93 20950878 13.93 up up correct
300259.SHE Suntront Technology Co. Ltd 20251028 0 4 4.01 3.94 3.99 14041080 3.9466 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251028 0 59.19 63.35 58.5 61.29 60365131 61.29 up up correct
300261.SHE ABA Chemicals Corporation 20251028 0 7.23 7.28 7.19 7.27 11988042 7.27 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251028 0 8.57 8.7 8.5 8.7 29487009 8.7 up up correct
300264.SHE AVIT Ltd 20251028 0 5.83 5.89 5.78 5.87 9400700 5.87 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251028 0 9.55 9.75 9.52 9.68 12262205 9.68 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251028 0 2.65 2.67 2.62 2.63 14453351 2.63 down down correct
300267.SHE Hunan Er 20251028 0 3.45 3.47 3.41 3.42 25569600 3.42 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251028 0 10.8 10.85 10.6 10.61 1375700 10.61 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251028 0 5.26 5.38 5.22 5.33 26767178 5.33 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251028 0 11.31 11.33 10.61 10.74 30706609 10.74 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251028 0 7.82 7.92 7.71 7.79 14665917 7.79 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251028 0 6.62 6.69 6.6 6.66 7163273 6.6177 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251028 0 164.02 169.5 162.08 165.88 65009449 165.88 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251028 0 12.59 12.6 12.45 12.5 5025860 12.5 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251028 0 9.18 9.25 9.08 9.2 19434921 9.2 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251028 0 14.3 14.65 14.04 14.04 15419061 14.04 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251028 0 5.55 5.63 5.53 5.59 14583622 5.59 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251028 0 7.56 7.66 7.47 7.63 8044300 7.63 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251028 0 7.72 7.82 7.7 7.79 6177400 7.7698 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251028 0 7.3 7.49 7.23 7.43 32319584 7.43 up up correct
300284.SHE JSTI Group 20251028 0 8.5 8.54 8.45 8.46 13262235 8.46 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251028 0 22.2 23.5 22.09 22.61 28429441 22.61 up up correct
300286.SHE Acrel Co.Ltd 20251028 0 24.26 24.54 23.96 24.26 5941141 24.26
300287.SHE Beijing Philisense Technology Co. Ltd 20251028 0 5.62 5.71 5.59 5.62 40243667 5.62
300288.SHE Longmaster Information & Technology Co. Ltd 20251028 0 14.05 14.24 13.99 14.16 4225019 14.16 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251028 0 7.66 7.83 7.56 7.66 17674226 7.66
300290.SHE Bringspring Science and Technology Co. Ltd 20251028 0 22.34 23.76 22.25 22.99 29653593 22.99 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251028 0 6.12 6.2 6.12 6.16 15599700 6.16 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251028 0 4.64 4.7 4.61 4.66 28137799 4.66 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251028 0 23.3 23.82 23.28 23.55 6696800 23.55 up up correct
300294.SHE Boya Bio 20251028 0 24.6 25.24 24.52 25.04 6853570 25.04 up up correct
300295.SHE Everyday Network Co.Ltd 20251028 0 12.9 12.99 12.81 12.88 3447500 12.88 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251028 0 6.93 6.99 6.84 6.86 57227733 6.86 down down correct
300298.SHE Sinocare Inc 20251028 0 19.15 19.19 18.95 19.11 6393498 19.11 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251028 0 6.44 6.82 6.41 6.58 50523044 6.58 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251028 0 8.51 9.19 8.18 9.19 135601206 9.19 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251028 0 2.16 2.21 2.16 2.18 11792300 2.18 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251028 0 22.22 22.36 21.74 22.07 41336632 22.07 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251028 0 6.74 6.87 6.69 6.81 37428139 6.81 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251028 0 12.65 12.78 11.91 12.05 29353400 12.05 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251028 0 6.38 6.45 6.33 6.43 4389400 6.43 up down incorrect
300306.SHE HangZhou Everfine Photo 20251028 0 12.85 12.91 12.78 12.81 2713400 12.81 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251028 0 7.1 7.15 7.06 7.12 8269800 7.12 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251028 0 503.3 536 501 513 41796087 513 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251028 0 5.85 6.07 5.8 5.87 34359705 5.87 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251028 0 4.78 4.88 4.76 4.81 11493732 4.81 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251028 0 8.2 8.33 8.2 8.26 2959100 8.26 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251028 0 13.63 13.85 13.53 13.62 3693500 13.62 down down correct
300315.SHE Ourpalm Co. Ltd 20251028 0 5.14 5.17 5.09 5.09 45691783 5.09 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251028 0 40 40.35 39.13 39.37 22117305 39.37 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251028 0 4.03 4.06 4.01 4.04 16325500 4.04 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251028 0 5.7 5.75 5.66 5.73 4988792 5.73 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251028 0 12.98 13.29 12.92 13.12 38937474 13.12 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251028 0 10.08 10.17 10 10.06 7869870 10.06 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251028 0 46.6 46.76 45.6 46.46 1967297 46.46 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251028 0 23.97 24.3 23.71 23.87 27837106 23.87 down up incorrect
300323.SHE HC SemiTek Corporation 20251028 0 8.21 8.31 8.16 8.24 13046710 8.24 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251028 0 5.87 5.92 5.8 5.85 68140752 5.85 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251028 0 5.95 5.99 5.85 5.86 6347002 5.86 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20251028 0 28.71 28.84 28.21 28.65 18146224 28.65 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251028 0 16.61 17.77 16.5 17.62 67164509 17.62 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20251028 0 15.6 16.68 15.6 16.52 14238430 16.52 up up correct
300331.SHE SVG Group Co.Ltd 20251028 0 35 35.77 34.71 34.95 17796041 34.95 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251028 0 6.09 6.15 6.03 6.04 26710538 6.04 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251028 0 12.37 12.51 12.21 12.33 9705520 12.33 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251028 0 7.52 7.58 7.4 7.53 6619300 7.53 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251028 0 6.24 6.32 6.18 6.23 26450500 6.23 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251028 0 9.93 10.07 9.85 9.94 9962422 9.94 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251028 0 3.88 3.94 3.86 3.93 4722100 3.93 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251028 0 60 61.93 59.5 61.49 60420727 61.404 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251028 0 13.36 13.67 13.3 13.61 8206160 13.61 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251028 0 17.43 18.07 17.35 17.77 11615604 17.77 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251028 0 18.2 18.77 18.01 18.5 29059048 18.5 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251028 0 5.02 5.07 5 5 10310500 5 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251028 0 4.33 4.4 4.23 4.25 14277300 4.25 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251028 0 6.72 6.77 6.66 6.7 8993000 6.7 down down correct
300346.SHE Jiangsu Nata Opto 20251028 0 42.02 42.5 40.85 41.31 57011991 41.31 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251028 0 53.08 53.61 52.51 53.54 8463230 53.54 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251028 0 14.66 14.97 14.54 14.78 19825137 14.78 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251028 0 13.52 14.05 13.48 13.74 21589880 13.74 up up correct
300350.SHE HPF Co.Ltd 20251028 0 6.63 6.78 6.61 6.71 26473679 6.71 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251028 0 17.51 17.75 17.33 17.56 7589802 17.56 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251028 0 5.92 5.99 5.86 5.94 34121462 5.94 up up correct
300353.SHE Kyland Technology Co. Ltd 20251028 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251028 0 48.56 48.9 47.68 48.59 4489400 48.59 up up correct
300355.SHE Inner Mongolia M 20251028 0 4.16 4.19 4.14 4.15 21433524 4.15 down down correct
300357.SHE Zhejiang Wolwo Bio 20251028 0 32.98 35.84 32.9 35.3 22180551 35.1845 up up correct
300358.SHE Truking Technology Limited 20251028 0 9.81 11.32 9.81 11.32 84283686 11.32 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251028 0 5.57 5.62 5.5 5.61 7991365 5.61 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251028 0 15.54 15.65 15.48 15.51 7617680 15.233 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251028 0 26.09 26.43 25.71 26.07 15746683 26.07 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251028 0 27.06 27.8 26.78 27.49 53639892 27.49 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251028 0 6.4 6.48 6.35 6.46 18313883 6.46 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251028 0 6.73 6.75 6.5 6.51 22408018 6.51 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251028 0 18.07 19.5 17.82 18.79 103885814 18.79 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251028 0 7.86 8.05 7.76 7.89 34900131 7.89 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251028 0 2.96 3 2.94 2.99 28742606 2.99 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251028 0 13.38 13.42 13.02 13.35 5056807 13.35 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251028 0 74.39 75.78 73.5 74.08 17750489 74.08 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251028 0 16.9 17.1 16.64 16.69 15957200 16.69 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251028 0 5.04 5.15 5.04 5.08 17199100 5.08 up up correct
300376.SHE East Group Co.Ltd 20251028 0 5.49 5.49 5.4 5.42 19994300 5.42 down down correct
300377.SHE Shenzhen Ysstech Info 20251028 0 20.37 20.8 20.19 20.33 19388201 20.33 down down correct
300378.SHE Digiwin Software Co.Ltd 20251028 0 50.11 53.68 50 51.6 25097245 51.6 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251028 0 2.16 2.25 2.16 2.18 55621744 2.18 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251028 0 46.66 47.84 46.38 47.01 3895000 47.01 up up correct
300381.SHE Guangdong VTR Bio 20251028 0 6.95 7.01 6.88 6.98 5270400 6.98 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251028 0 14.26 14.72 14.1 14.41 14718543 14.41 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20251028 0 13.3 13.42 13.2 13.26 33739532 13.26 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20251028 0 16.6 16.99 16.4 16.78 3621089 16.78 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251028 0 5.52 5.53 5.4 5.47 7587800 5.47 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20251028 0 17.43 17.69 17.25 17.51 7288409 17.51 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251028 0 9.38 9.39 9.26 9.28 5138706 9.28 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251028 0 9.5 10 9.34 9.39 22340680 9.316 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251028 0 17.19 18 16.76 17.57 16218600 17.57 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251028 0 26.3 26.89 25.97 26.18 27995086 26.18 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251028 0 3.77 3.8 3.67 3.68 16467875 3.68 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251028 0 5.93 5.93 5.8 5.82 28189751 5.82 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251028 0 185.57 197.9 184 189.11 38642515 189.11 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251028 0 82.12 88.88 82.1 88 44404546 88 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251028 0 13.55 13.7 13.48 13.69 3144100 13.69 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251028 0 12.34 12.83 12.25 12.69 26420971 12.69 up up correct
300398.SHE PhiChem Corporation 20251028 0 24.26 24.79 24.1 24.33 31780404 24.2878 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251028 0 28.26 31.68 28.26 29.44 18498990 29.44 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251028 0 23.4 23.4 22.9 22.96 6706600 22.5525 down down correct
300401.SHE Zhejiang Garden Bio 20251028 0 13.74 14 13.63 13.9 10662719 13.9 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251028 0 18.45 18.63 18.4 18.49 3392600 18.49 up up correct
300403.SHE Hanyu Group Joint 20251028 0 14.24 14.39 14.12 14.19 12653190 14.19 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251028 0 10.04 10.17 9.98 10.13 7494386 10.13 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251028 0 6.36 6.47 6.31 6.42 9902305 6.42 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251028 0 13.38 13.62 13.32 13.56 3794554 13.3585 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251028 0 12.44 12.81 12.21 12.47 18135652 12.47 up up correct
300408.SHE Chaozhou Three 20251028 0 50.41 51 48.44 48.87 30200917 48.87 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251028 0 24.14 24.56 23.71 23.89 37857421 23.89 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251028 0 9.4 9.49 9.32 9.39 15347474 9.39 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251028 0 12.85 12.95 12.68 12.74 11157400 12.74 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251028 0 5.68 6.06 5.5 5.92 88675020 5.92 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251028 0 28.88 29.05 28.25 28.73 13785665 28.73 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251028 0 12.74 12.89 12.47 12.67 15401135 12.67 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251028 0 24.08 24.27 23.84 24.14 9235200 24.14 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251028 0 16.06 16.06 15.85 15.94 14821393 15.94 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251028 0 13.63 13.88 13.52 13.69 3321230 13.69 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251028 0 43.2 44.65 42.89 43.36 65385871 43.36 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251028 0 6.95 7.15 6.92 7.15 15542648 7.15 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251028 0 4.1 4.1 4.02 4.06 30846862 4.06 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251028 0 24.79 24.99 23.61 24.1 42760764 24.1 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251028 0 5.13 5.19 5.1 5.16 8513470 5.16 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251028 0 7.67 7.83 7.65 7.67 13043300 7.67
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251028 0 20.17 20.17 20.17 20.17 0 20.17
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251028 0 5.26 5.34 5.23 5.3 9321236 5.3 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251028 0 9.58 9.72 9.45 9.62 5793000 9.62 up up correct
300427.SHE Red phase INC 20251028 0 6.1 6.42 6.08 6.37 30497340 6.37 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251028 0 23.88 24.68 23.71 24.37 15636874 24.37 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251028 0 13.81 14.06 13.68 13.86 19757260 13.86 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251028 0 20.25 20.36 20.09 20.21 6064900 20.21 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251028 0 18.67 19.84 18.53 19.57 117299345 19.57 up up correct
300433.SHE Lens Technology Co. Ltd 20251028 0 29.72 30 29.37 29.68 54033620 29.68 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251028 0 11 11.05 10.75 10.8 20466300 10.8 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251028 0 21.28 22.09 21.21 21.63 16751096 21.63 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251028 0 115.96 119 112.13 114.47 9172000 114.47 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251028 0 9.7 10.18 9.63 9.91 12325100 9.91 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251028 0 38.12 38.15 37 37.31 24439778 37.31 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251028 0 10.48 10.55 10.42 10.51 3646900 10.51 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251028 0 14.41 14.53 14.06 14.41 15350373 14.41
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251028 0 8 8.08 7.95 8.03 7016509 8.03 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251028 0 46.6 47.49 46.37 47.22 17445115 47.22 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251028 0 31.5 31.88 30.01 30.65 24404605 30.5454 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251028 0 8.45 8.64 8.36 8.61 33086761 8.61 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251028 0 20.33 20.33 19.96 20.18 5986900 20.18 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251028 0 18.35 18.62 18.18 18.26 23468350 18.26 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251028 0 14.86 14.99 14.76 14.92 5315300 14.92 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251028 0 7.07 7.49 7 7.36 46427837 7.36 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251028 0 7.2 7.27 7.14 7.23 6439799 7.23 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251028 0 54.7 56.6 53.91 55.63 116141375 55.63 up up correct
300451.SHE B 20251028 0 4.66 4.74 4.64 4.69 22457613 4.69 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251028 0 13.86 14.01 13.77 13.82 6007498 13.82 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251028 0 9.15 9.33 9.1 9.29 8542121 9.29 up up correct
300454.SHE Sangfor Technologies Inc 20251028 0 117 118.4 111.77 114.07 13428724 114.07 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251028 0 20.7 24.43 20.38 22.48 94648629 22.48 up up correct
300456.SHE Navtech Inc 20251028 0 24.06 25.4 22.88 24.85 78878645 24.85 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251028 0 29.29 29.8 28.91 29.49 21822881 29.49 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251028 0 48.71 49.26 47.95 48.21 28582778 48.21 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251028 0 4.49 4.56 4.46 4.52 68914942 4.52 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251028 0 9.7 9.9 9.6 9.89 6912491 9.89 up up correct
300461.SHE Tanac Automation Co. Ltd 20251028 0 19.36 22.2 19.16 21.39 14784480 21.39 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251028 0 10.91 11.39 10.91 11.14 5484800 11.14 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251028 0 11.64 11.7 11.56 11.6 4938848 11.6 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251028 0 7.4 7.58 6.95 7.01 57486755 7.01 down down correct
300465.SHE Global Infotech Co. Ltd 20251028 0 20.83 21.14 20.56 20.66 15372800 20.66 down down correct
300466.SHE Saimo Technology Co.Ltd 20251028 0 9.69 9.85 9.66 9.79 7161300 9.79 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251028 0 24.24 25.29 24.07 24.97 6393166 24.97 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251028 0 37.67 38.98 37 38.07 40026101 38.07 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251028 0 73.5 76.5 72.79 75.13 7631975 75.13 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251028 0 36.78 36.9 36.4 36.54 2221599 36.54 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251028 0 11.82 12.5 11.58 12.28 35246125 12.28 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251028 0 7.5 7.84 7.4 7.6 21037440 7.6 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251028 0 31 31.25 30.67 31 3328500 31
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251028 0 76.3 76.94 75.35 75.35 9261254 75.35 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251028 0 125.1 131.86 123 128.31 33444898 128.275 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251028 0 320 341.1 320 327 78291245 327 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251028 0 2.03 2.03 1.98 2 46904272 2 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251028 0 25.6 27.14 25.12 26.31 14147170 26.31 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251028 0 19.84 20.3 19.72 20.07 11380728 20.07 up up correct
300480.SHE GL Tech Co.Ltd 20251028 0 18.5 18.92 18.12 18.66 23360105 18.66 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251028 0 15.27 15.36 15.12 15.31 5845680 15.31 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251028 0 21.2 21.56 21.06 21.33 5669059 21.33 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251028 0 14.56 14.72 14.17 14.22 19718051 14.22 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251028 0 20.68 20.95 20.5 20.91 6124195 20.91 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251028 0 11.83 12.12 11.71 12.08 10906800 12.08 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251028 0 20.91 21.08 20.54 20.77 15837516 20.77 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251028 0 56.93 56.93 55.61 55.84 3185024 55.84 down down correct
300488.SHE EST Tools Co. Ltd 20251028 0 34.85 35.72 34.23 35.13 2525407 35.13 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251028 0 42.86 43.18 42.35 42.35 2076200 42.35 down down correct
300490.SHE HNAC Technology Co. Ltd 20251028 0 11.11 11.59 11.06 11.32 30299100 11.32 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251028 0 31.37 32.8 30.82 31.17 14880000 31.17 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251028 0 66.15 67.59 65.8 66.56 1243140 66.124 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251028 0 20.85 21.16 20.47 20.63 20192747 20.63 down down correct
300494.SHE Hubei Century Network Technology Inc 20251028 0 13.29 13.46 13.19 13.41 12842286 13.41 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251028 0 70.59 72.19 70.09 70.93 19217769 70.93 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251028 0 10.03 10.45 9.72 10.2 18628510 10.2 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251028 0 18.44 18.46 18.2 18.23 34511658 17.9287 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251028 0 29.28 29.79 28.72 29.17 25515832 29.17 down down correct
300500.SHE Tus 20251028 0 13.99 14.17 13.94 14.02 2334260 14.02 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251028 0 15.94 16.08 15.83 15.91 2028418 15.7034 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251028 0 395 423.2 395 410.62 48021506 410.62 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251028 0 28.83 29.03 28.51 28.87 9812150 28.87 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251028 0 14.16 14.36 14.05 14.3 3353200 14.3 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251028 0 21.2 21.58 21.08 21.36 12382296 21.36 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251028 0 4.03 4.06 3.99 4.03 7502619 4.03
300507.SHE Jiangsu Olive Sensors High 20251028 0 9.6 9.6 9.31 9.33 34270124 9.33 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251028 0 32.2 32.28 31.4 31.8 3890888 31.8 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251028 0 11.6 11.68 11.21 11.35 11303112 11.35 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251028 0 4.38 4.42 4.35 4.39 15767884 4.39 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251028 0 6.84 7.18 6.8 7.1 33692347 7.1 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251028 0 10.27 10.6 10 10.11 20051150 10.11 down down correct
300513.SHE Beijing E 20251028 0 9.52 9.79 9.41 9.7 11209620 9.7 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251028 0 14.87 15.11 14.82 14.93 3731100 14.93 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251028 0 21.83 21.97 21.32 21.45 6367000 21.45 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251028 0 38.6 39.86 38.38 39.78 5157700 39.78 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251028 0 11.96 12.25 11.74 12.18 6974620 12.18 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251028 0 15.07 16.39 14.56 15.87 29074340 15.87 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251028 0 16.23 16.44 16.2 16.21 1852830 16.21 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251028 0 35.27 39.5 34.41 37.1 92851267 37.1 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251028 0 28.01 28.25 27.91 28 3253200 28 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251028 0 13.25 13.85 13.2 13.77 13686126 13.77 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251028 0 24.21 24.81 24.01 24.38 3126820 24.38 up up correct
300525.SHE Fujian Boss Software Corp 20251028 0 13.44 13.7 13.36 13.6 12309397 13.6 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251028 0 8.38 8.67 8.36 8.63 28111713 8.63 up up correct
300528.SHE Omnijoi Media Corporation 20251028 0 23.18 24.99 23.11 24.24 60689595 24.24 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251028 0 21.64 21.72 21.37 21.37 4475820 21.37 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251028 0 32.06 32.7 31.92 32.28 2782786 32.28 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20251028 0 19.9 19.95 19.05 19.42 21538323 19.42 down up incorrect
300532.SHE New Trend International Logis 20251028 0 13.27 13.28 12.8 12.85 23705480 12.6476 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251028 0 38.58 38.86 37.86 38 10773150 38 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251028 0 10.16 10.19 10.04 10.08 7018050 10.08 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251028 0 20.15 21.08 20.08 20.82 4136736 20.82 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251028 0 8.83 9.19 8.77 8.97 9779505 8.97 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251028 0 26.57 27.15 26.32 26.52 10475160 26.52 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251028 0 16.5 16.59 16.35 16.39 5097900 16.39 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251028 0 49.61 53.61 47.77 51.68 18883623 51.68 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251028 0 18.81 19.11 18.55 18.7 4776761 18.7 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251028 0 16.69 16.8 16.43 16.56 18408930 16.56 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251028 0 19.11 19.47 19.05 19.26 4194873 19.26 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251028 0 12.04 12.05 11.79 11.85 11910664 11.85 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251028 0 29.71 30.92 29.56 30.5 6309308 30.5 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251028 0 27.37 27.42 26.85 26.92 8506890 26.92 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251028 0 37.8 39.08 37.5 38.57 10525130 38.57 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251028 0 113.03 115.2 111.6 113.65 25031551 113.65 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251028 0 19.47 19.99 19.32 19.76 3692800 19.76 up up correct
300550.SHE Heren Health Co. Ltd 20251028 0 12.8 13.64 12.63 13.43 13020567 13.43 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251028 0 12.88 13.59 12.87 13.24 24722724 13.24 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251028 0 25.31 25.73 25.15 25.44 2481346 25.44 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251028 0 36.71 37.25 36.18 36.51 2219249 36.51 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251028 0 26.79 26.88 25.73 25.77 7324347 25.77 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251028 0 10.88 11.73 10.88 11.56 10695106 11.56 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251028 0 20.12 20.43 20.05 20.31 4761000 20.31 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251028 0 29.31 29.8 29.21 29.36 7084168 29.36 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251028 0 57.8 57.8 54.19 54.53 15072863 54.53 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251028 0 12.68 12.91 12.5 12.81 21967618 12.81 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251028 0 13.62 14.14 13.48 13.97 7941488 13.97 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251028 0 16.38 16.62 16.01 16.26 8520737 16.26 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251028 0 14.31 14.45 14.26 14.29 8015419 14.29 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251028 0 38.18 38.95 38.05 38.25 4844595 38.25 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20251028 0 16.72 17.13 16.68 17.02 3428632 17.02 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251028 0 11.79 11.98 11.7 11.92 7361019 11.92 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251028 0 18.13 18.29 18.11 18.18 3023789 18.18 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251028 0 75.93 80.44 75.72 78.5 7922469 78.5 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251028 0 12.39 12.58 12.23 12.4 39478246 12.4 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251028 0 6.5 6.52 6.32 6.33 42984543 6.33 down up incorrect
300570.SHE T&S Communications Co.Ltd 20251028 0 106 113.4 105.01 110.32 19696893 110.32 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251028 0 32.3 33.22 31.9 32.6 3930233 32.6 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251028 0 32.76 33.3 32.45 32.93 10251212 32.93 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251028 0 77.52 78.09 75.8 77.89 15563957 77.89 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251028 0 6.36 6.51 6.34 6.44 12262150 6.44 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251028 0 37.2 38.06 37.2 37.4 12306776 37.4 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20251028 0 24.21 24.21 23.9 24.06 1014634 24.06 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20251028 0 18.01 18.57 17.99 18.45 4945000 18.45 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251028 0 33.5 34.5 33.26 33.95 5666148 33.95 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251028 0 26.54 26.7 26.25 26.49 7021947 26.49 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251028 0 16.4 17.9 16.26 17.31 43026032 17.31 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251028 0 15.45 16.08 15.31 15.79 8023158 15.79 up up correct
300583.SHE Shandong Sito Bio 20251028 0 15.06 15.25 14.87 15.17 2447860 15.17 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251028 0 56.01 61.86 55.58 59.8 13099094 59.8 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251028 0 20.66 22.19 20.5 20.62 18465000 20.62 down down correct
300586.SHE Malion New Materials Co. Ltd 20251028 0 10.08 11.4 10.03 10.88 38378487 10.88 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251028 0 7.85 8.07 7.75 7.92 20826004 7.92 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251028 0 25.98 28.21 25.49 25.65 24885619 25.65 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251028 0 12.49 15.07 12.47 15.07 85234336 15.07 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251028 0 11.89 12 11.85 11.92 4034030 11.92 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251028 0 9.05 9.44 9.02 9.28 29336760 9.28 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251028 0 10.4 11 10.36 10.79 15553000 10.79 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251028 0 23.37 23.58 22.76 23.3 39732347 23.3 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251028 0 18.68 18.89 18.46 18.84 2135305 18.84 up up correct
300595.SHE Autek China Inc 20251028 0 16.4 16.68 16.3 16.58 10924520 16.5237 up up correct
300596.SHE Rianlon Corporation 20251028 0 40.1 41.3 39.79 40.44 5174229 40.44 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251028 0 9.21 9.32 9.14 9.31 4392098 9.31 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251028 0 53.98 54 52.21 52.4 10219019 52.4 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251028 0 7.77 7.88 7.73 7.84 5635396 7.84 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251028 0 15.16 17.55 15.03 16.6 32563537 16.6 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251028 0 16.47 16.75 16.3 16.64 11419870 16.64 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251028 0 33.18 33.66 32.62 33.14 16798670 33.14 down down correct
300603.SHE Leon Technology Co. Ltd 20251028 0 10.62 10.72 10.51 10.58 11503600 10.58 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251028 0 89.14 91.5 87.47 88.15 51144905 88.15 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251028 0 15.87 16.49 15.69 16.29 11296870 16.29 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251028 0 26.51 26.55 25.62 25.76 14089010 25.76 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251028 0 33.03 33.44 32.47 32.73 15941921 32.73 down down correct
300608.SHE Beijing Si 20251028 0 12.22 12.22 11.97 12.03 12888855 12.03 down down correct
300609.SHE Winner Technology Co. Inc 20251028 0 40.88 41.27 38.89 39.32 8427600 39.32 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251028 0 11.36 11.54 11.31 11.52 3472490 11.52 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251028 0 33.86 35.1 32.8 33.85 24297900 33.85 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251028 0 14.15 14.38 14.05 14.24 3618425 14.24 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251028 0 47.42 48.15 47.18 47.47 3160587 47.47 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251028 0 14.01 14.42 13.76 14.41 10924230 14.41 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251028 0 12.6 12.8 12.55 12.68 1929300 12.68 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251028 0 34.83 34.91 34.02 34.1 4334975 34.1 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251028 0 48.49 48.78 47.04 47.44 13004653 47.44 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251028 0 41.51 47.68 41.51 44.92 31177917 44.92 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251028 0 114.52 120.88 114.01 116.08 18447019 116.08 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251028 0 9.28 9.31 9.1 9.15 9106713 9.15 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251028 0 29.97 29.97 29.62 29.67 3776260 29.67 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251028 0 29.93 30.1 29.54 29.65 10979210 29.65 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251028 0 68.99 70.79 68.56 69.43 8499164 69.43 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251028 0 12.37 12.44 12.32 12.39 1812200 12.39 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251028 0 12.8 13.32 12.52 13 25578020 13 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251028 0 32.85 33.45 32.46 32.59 13532790 32.59 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20251028 0 36 36.55 35.9 36 7934191 36
300629.SHE King 20251028 0 19.64 20.05 19.46 19.98 7338297 19.98 up down incorrect
300631.SHE JiangSu JiuWu Hi 20251028 0 31.2 31.58 30.71 30.81 4706100 30.81 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251028 0 13.47 14.23 13.42 13.96 19469051 13.96 up down incorrect
300633.SHE SonoScape Medical Corp 20251028 0 33.94 34.45 33.69 34.15 3634037 34.15 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20251028 0 25.3 25.74 25.15 25.41 9655753 25.41 up down incorrect
300635.SHE SinoDaan Co. Ltd 20251028 0 14.42 14.67 14.33 14.44 3899400 14.44 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251028 0 8.37 8.38 8.17 8.21 16839459 8.21 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251028 0 13.37 13.49 13.21 13.39 6703650 13.39 up down incorrect
300638.SHE Fibocom Wireless Inc 20251028 0 27.61 27.93 27.15 27.3 19608540 27.3 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251028 0 5.69 5.78 5.63 5.76 7876125 5.76 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251028 0 6.72 7.05 6.69 6.93 20864100 6.93 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251028 0 21.2 21.2 20.2 20.36 26556691 20.36 down up incorrect
300642.SHE Tellgen Corporation 20251028 0 23.53 23.92 22.64 22.76 13097860 22.76 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251028 0 22 22.5 21.39 21.64 9677400 21.64 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251028 0 35.52 37.69 34.52 36.36 15609978 36.36 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251028 0 17.92 18.02 17.72 17.81 2762093 17.81 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251028 0 6.8 6.98 6.75 6.96 11366820 6.96 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251028 0 40.42 41.82 40.22 40.96 8415650 40.96 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251028 0 16.45 16.58 16.33 16.36 2234200 16.36 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251028 0 19.56 20.1 19.49 19.91 23908915 19.8889 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251028 0 22.6 23.28 22.4 23.01 9302561 23.01 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251028 0 61.4 63.28 60.56 60.75 5640617 60.75 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251028 0 19.86 20.16 19.78 20.1 2000699 20.1 up up correct
300654.SHE Astro 20251028 0 9.93 10.17 9.91 10.04 7629520 10.04 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251028 0 16.76 19.56 16.76 18.25 309235753 18.25 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251028 0 24.12 24.49 24.06 24.3 1992398 24.3 up up correct
300657.SHE XiaMen HongXin Electron 20251028 0 30.9 31.68 30.77 31.12 15325500 31.12 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251028 0 8.95 8.95 8.63 8.71 12058482 8.71 down down correct
300659.SHE Zhongfu Information Inc 20251028 0 15.18 15.65 15.13 15.44 5929200 15.44 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251028 0 55.22 56.78 55.01 56.26 12012280 56.26 up up correct
300661.SHE SG Micro Corp 20251028 0 77.79 77.79 75.95 76.15 18906021 76.15 down down correct
300662.SHE Beijing Career International Co. Ltd 20251028 0 27.3 29.81 27.09 28.95 10249029 28.95 up up correct
300663.SHE Client Service International Inc 20251028 0 17.52 17.99 17.4 17.77 12390959 17.77 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20251028 0 5.57 5.67 5.53 5.63 15173721 5.63 up down incorrect
300665.SHE Zhuzhou Feilu High 20251028 0 9.4 9.64 9.37 9.45 6678800 9.45 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20251028 0 99.65 99.65 96.9 97.4 15827969 97.4 down up incorrect
300667.SHE Beijing Beetech Inc 20251028 0 15.93 16.31 15.78 16.12 7345548 16.12 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251028 0 19.61 20.05 18.78 18.93 6719567 18.93 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251028 0 30.48 30.89 29.89 30.67 825257 30.67 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251028 0 8.93 9.01 8.56 8.64 14350800 8.64 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251028 0 35.7 36.48 35.68 35.89 4243389 35.89 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251028 0 94.9 94.9 91.69 92.41 7277213 92.41 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251028 0 16.7 17.18 16.38 17.04 7117300 17.04 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20251028 0 24.13 24.5 24.01 24.22 9800496 24.22 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251028 0 17.92 17.96 17.27 17.37 17928700 17.37 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251028 0 48.3 48.56 48 48.15 3814348 48.15 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251028 0 41.4 41.75 38.01 38.56 33368683 38.56 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251028 0 33.75 34.15 33.47 33.56 4769222 33.56 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251028 0 51.8 52.99 51.21 52.35 8093666 52.35 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251028 0 53.87 55.41 53.13 54.55 11538296 54.55 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251028 0 31.48 31.78 31.08 31.29 8567095 31.29 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251028 0 17.88 18.55 17.8 18.15 17145198 18.15 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251028 0 32.64 32.74 31.95 32.18 5332200 32.18 down down correct
300684.SHE Jones Tech PLC 20251028 0 46.7 47.64 46.11 46.8 20407160 46.8 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251028 0 22.9 23.29 22.88 23.09 5823475 23.09 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251028 0 15.47 15.88 15.25 15.53 15559800 15.53 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251028 0 24.8 25.48 24.54 24.85 14044541 24.85 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251028 0 28.6 28.99 28.3 28.49 4609150 28.49 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251028 0 56.49 56.78 53 53.31 4994540 53.31 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251028 0 34.1 34.19 33.09 33.14 11454801 33.14 down down correct
300691.SHE Union Optech Co.Ltd 20251028 0 17.77 17.97 17.68 17.86 3343142 17.86 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251028 0 8.48 9.21 8.37 8.97 44433673 8.97 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251028 0 40.37 41.71 39.96 40.65 17433853 40.65 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251028 0 12.27 12.37 12.2 12.29 4262412 12.29 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251028 0 106.68 114.68 105.11 107.29 2482855 107.29 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251028 0 26.55 27.07 26.38 26.61 10965420 26.61 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251028 0 17.7 17.76 17.23 17.35 16480142 17.35 down down correct
300698.SHE Wanma Technology Co. Ltd 20251028 0 43.09 44.83 43.09 44.05 5302700 44.05 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251028 0 28.78 29.04 28.65 28.86 8750868 28.86 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251028 0 12.08 12.33 12 12.11 6389728 12.11 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251028 0 12.98 13.05 12.81 12.88 10167589 12.88 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251028 0 25.48 25.84 25.17 25.45 2895363 25.45 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251028 0 26.97 27.69 26.5 27.33 8183033 27.33 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251028 0 17.11 17.12 16.75 16.83 11121687 16.83 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251028 0 37.8 38.38 37.48 37.67 4623398 37.67 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251028 0 15.86 15.98 15.38 15.44 13834417 15.4112 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251028 0 9.42 9.53 9.28 9.32 42511273 9.32 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251028 0 47.99 49.14 47.81 48.64 5594727 48.64 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251028 0 22.39 22.46 21.83 21.93 3792700 21.93 down down correct
300711.SHE GHT Co.Ltd 20251028 0 21.05 21.35 20.91 21.18 3862584 21.18 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251028 0 27.07 28.75 26.58 27.72 22689770 27.72 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251028 0 17.7 18.36 17.61 18.13 6474750 18.13 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251028 0 12.22 12.97 12.22 12.47 9221080 12.47 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251028 0 13.61 13.79 12.95 13.06 2949400 13.06 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251028 0 21.2 21.44 20.98 21.1 2738600 21.0005 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251028 0 87.03 88.29 86.23 86.93 7443331 86.93 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251028 0 16.37 16.81 16.25 16.7 6562550 16.7 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251028 0 25.29 25.56 24.7 24.9 4035380 24.9 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251028 0 14.12 14.32 13.96 14.24 4547715 14.24 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251028 0 31.41 33.67 31.26 32.52 12880900 32.52 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251028 0 52.6 54.16 51.85 53.37 8886255 53.37 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251028 0 94.81 97.8 93.6 94.38 20624020 94.38 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251028 0 40.58 41 40.41 40.52 4498737 40.52 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251028 0 44.31 45.89 44.1 45.03 18458420 45.03 up up correct
300727.SHE Ningbo Runhe High 20251028 0 37.01 37.65 36.8 37.03 3079540 37.03 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251028 0 14.61 14.84 14.51 14.55 5386869 14.55 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251028 0 16.92 17.26 16.82 17.03 6604000 17.03 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251028 0 46.01 46.4 44 44.23 13078605 44.23 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251028 0 8.38 8.42 8.29 8.3 14819103 8.3 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251028 0 18.74 19.68 18.68 19.45 10738476 19.45 up up correct
300735.SHE DBG Technology Co. Ltd 20251028 0 29.12 29.45 28.92 29.17 10529550 29.17 up up correct
300736.SHE BYBON Group Company Limited 20251028 0 14.01 14.64 13.9 14.58 9805500 14.58 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251028 0 5.09 5.11 5.01 5.03 8736059 5.03 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251028 0 19.55 19.79 19.35 19.51 26633124 19.51 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251028 0 16.45 17.6 16.4 17.2 21342131 17.2 up up correct
300740.SHE SYoung Group Co. Ltd 20251028 0 22.48 22.49 21.92 22.12 13505954 22.12 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251028 0 18.3 18.31 18.13 18.18 1508000 18.131 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251028 0 18.63 18.73 18.48 18.62 2377749 18.62 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251028 0 24.02 25.26 24.02 24.32 10374605 24.32 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251028 0 13.8 13.98 13.78 13.93 2401000 13.93 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251028 0 26.15 26.59 25.9 26.35 10836050 26.35 up up correct
300748.SHE JL Mag Rare 20251028 0 40.6 41.01 38.83 39.15 66064685 38.9546 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251028 0 9.84 9.84 9.5 9.62 13007820 9.62 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251028 0 386.16 393.8 383.02 386.48 28708295 386.48 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251028 0 104.01 107.36 103.01 106.61 6311060 106.61 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251028 0 20.83 21.08 20.46 20.76 6525393 20.76 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251028 0 30.2 30.37 29.81 30.2 5124099 30.2
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251028 0 21.35 21.43 20.72 21.01 8405429 21.01 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251028 0 59.18 60.18 57 57.38 5399564 57.38 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251028 0 225.21 233.58 223.89 229.95 5128089 229.95 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251028 0 13.68 14.55 13.55 14.09 16445910 14.09 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251028 0 32.27 32.63 31.68 31.97 17978737 31.97 down down correct
300760.SHE Shenzhen Mindray Bio 20251028 0 223.51 226.36 222.47 225.09 5936499 223.6385 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251028 0 22.15 22.19 21.4 21.57 8719026 21.57 down down correct
300762.SHE Jushri Technologies Inc 20251028 0 24.9 25.65 24.84 25.22 27616920 25.22 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251028 0 77.2 77.45 75.92 76.1 12938385 76.1 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251028 0 36.39 36.4 34.14 34.45 24417616 34.45 down down correct
300766.SHE Merit Interactive Co. Ltd 20251028 0 35.98 36.68 35.71 35.86 17379811 35.86 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251028 0 22.56 25.96 22.32 24.7 37272904 24.7 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251028 0 22.23 23.83 22.1 23.29 36917709 23.29 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251028 0 40.88 42.49 40.46 41.78 22286067 41.78 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251028 0 46.83 49.5 46.64 48.38 9727259 47.1641 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251028 0 13.63 14.68 13.63 13.91 36227787 13.91 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251028 0 18.22 18.45 17.65 17.78 20868311 17.78 down down correct
300773.SHE Lakala Payment Co. Ltd 20251028 0 24.18 24.5 23.92 24.2 21568189 24.2 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251028 0 25.7 26.37 25.47 26.15 20372273 26.15 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251028 0 67.05 67.3 65.7 66.33 3997024 66.33 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251028 0 33.5 34.21 33.44 33.93 9671009 33.93 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251028 0 13.45 13.55 13.28 13.43 6019856 13.43 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251028 0 153.29 155.6 151.03 152.98 3064309 152.98 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251028 0 18.67 18.92 18.55 18.62 9122374 18.62 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251028 0 38.21 38.29 37.73 37.84 2611535 37.84 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251028 0 76.34 80 75.81 78.3 13633000 78.3 up up correct
300783.SHE Three Squirrels Inc 20251028 0 23.29 23.49 23.2 23.32 6192600 23.32 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251028 0 33.56 34.04 33.21 33.78 7747890 33.78 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251028 0 17.7 17.76 17.28 17.3 14509100 17.3 down down correct
300787.SHE Anfu CE LINK Limited 20251028 0 14.48 14.82 14.36 14.72 5626184 14.72 up up correct
300788.SHE Citic Press Corporation 20251028 0 29.15 29.41 28.96 29.18 1826199 29.0103 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251028 0 27.17 27.24 26.66 26.82 1211957 26.82 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251028 0 30.79 31.35 30.51 30.87 9923700 30.8205 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251028 0 23.1 23.29 22.76 22.83 1632602 22.83 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251028 0 29.77 30.63 29.56 30 9528652 30 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251028 0 16.78 16.84 16.62 16.66 6148351 16.66 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251028 0 13.98 14.03 13.74 13.79 3945595 13.79 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251028 0 10 10.08 9.89 9.96 7235320 9.96 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251028 0 18.02 18.21 17.83 17.9 13122213 17.9 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251028 0 8.1 8.15 7.99 8.11 7472400 8.11 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251028 0 12.1 12.22 11.93 12.12 3452200 12.12 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251028 0 27.89 31.48 27.42 30.42 22885301 30.42 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251028 0 21.5 21.84 21.35 21.47 4525580 21.47 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251028 0 150.57 157.68 148.59 151.44 34560627 151.3306 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251028 0 11.3 11.4 11.21 11.36 4748700 11.36 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251028 0 26 27.88 25.95 27.6 25265955 27.6 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251028 0 38.97 39.36 38.58 38.82 1044598 38.82 down down correct
300808.SHE Guangdong DP Co.Ltd 20251028 0 29.43 30.4 28.9 29.9 2831700 29.9 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251028 0 38.6 39.06 38.21 38.37 4318800 38.3475 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251028 0 45.5 46.93 44.92 45.5 10652814 45.5
300811.SHE POCO Holding Co. Ltd 20251028 0 82.03 84.86 81.31 82.15 15838822 82.15 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251028 0 27.03 27.27 26.08 26.3 11997220 26.3 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251028 0 30.13 30.24 28.65 29.33 3748691 29.33 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251028 0 24.49 24.55 23.91 23.98 8992404 23.98 down down correct
300816.SHE ActBlue Co. Ltd 20251028 0 38.55 40.66 38.55 40.02 2471799 40.02 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251028 0 20.35 20.44 20.08 20.31 2108500 20.31 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251028 0 33.02 33.53 32.44 32.63 4961604 32.63 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251028 0 25.26 25.26 24.65 25.03 2566600 25.03 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251028 0 51.75 54.49 51.6 53.22 6793315 53.22 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251028 0 8.91 9.09 8.85 8.86 10861508 8.86 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251028 0 17.05 17.21 16.9 17.1 2321623 17.1 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251028 0 16.42 16.6 16.21 16.35 4692720 16.35 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251028 0 12.85 12.88 12.49 12.64 6978050 12.64 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251028 0 10.8 11.77 10.75 11.59 35233722 11.59 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251028 0 17.62 18.25 17.62 18.13 6389098 18.13 up up correct
300827.SHE Sineng Electric Co.Ltd 20251028 0 30.29 30.3 29.68 29.73 20515516 29.73 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251028 0 16.4 16.66 16.36 16.62 3429000 16.62 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251028 0 18.16 18.18 17.9 18 4255783 18 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251028 0 10.46 10.74 10.38 10.61 12978340 10.61 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251028 0 14.02 14.19 13.92 14.02 4817900 14.02
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251028 0 61.02 61.87 60.6 60.89 2802200 60.89 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251028 0 42.49 43.35 41.69 41.73 1663856 41.73 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251028 0 60.48 60.58 57.45 58.48 4956503 58.48 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251028 0 55.75 56.18 54.54 55 2709045 55 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251028 0 26.54 26.75 26.23 26.4 816600 26.4 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251028 0 15.04 15.53 15 15.42 3294322 15.42 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251028 0 13.32 13.43 12.98 13.04 5481088 13.04 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251028 0 18.67 18.86 18.51 18.65 4155600 18.65 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251028 0 73.95 77.66 73.11 76.16 3315260 76.16 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251028 0 65 65.59 62.8 63.45 8839589 63.45 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251028 0 51.5 52.98 50.8 51.9 6161400 51.9 up up correct
300845.SHE Zhengzhou Jiean Hi 20251028 0 11.29 11.54 11.26 11.47 5253295 11.47 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251028 0 21.6 21.78 21.2 21.3 21402560 21.3 down down correct
300847.SHE HG Technologies Co. Ltd 20251028 0 17.94 18.31 17.83 18.17 8448850 18.17 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251028 0 15.68 15.85 15.58 15.61 1884423 15.61 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251028 0 14.97 15.29 14.9 14.97 4456755 14.97
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251028 0 52.05 52.35 49.33 49.77 35281841 49.77 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251028 0 27.66 27.84 27.4 27.8 643900 27.8 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251028 0 41.43 41.7 40.34 40.7 8510643 40.7 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251028 0 22.77 23.1 22.6 22.85 2327880 22.85 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251028 0 27.9 28.42 27.41 27.69 4618745 27.69 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251028 0 13.39 13.45 13.31 13.38 3023719 13.38 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251028 0 166.51 180 165.79 175.51 20876475 175.51 up up correct
300858.SHE Beijing Scitop Bio 20251028 0 16.87 17.29 16.86 17.09 6538440 17.09 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251028 0 39.17 39.75 39.05 39.17 4837683 39.17
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251028 0 27.16 27.41 27.02 27.24 1886542 27.24 up up correct
300861.SHE Yangling Metron New Material Inc 20251028 0 15.96 16.28 15.7 15.99 7507588 15.99 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251028 0 23.02 23.02 22.62 22.65 2713990 22.6454 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251028 0 50.94 51.47 49.07 49.79 5170636 49.79 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251028 0 20.59 20.84 20.51 20.73 1200670 20.73 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251028 0 31.94 32.12 31.12 31.12 3058509 31.12 down down correct
300866.SHE Anker Innovations Limited 20251028 0 124 127.5 123.44 125.88 4273458 125.88 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251028 0 20.26 20.99 19.96 20.76 11388400 20.76 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251028 0 29.21 29.89 28.92 29.81 1769404 29.81 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251028 0 16.28 16.51 16.16 16.41 5345500 16.41 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251028 0 208 221.99 199 209.58 8560821 209.58 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251028 0 22 22.17 21.28 21.36 12471439 21.36 down down correct
300872.SHE Tansun Technology Co. Ltd 20251028 0 22.43 22.8 22.25 22.46 9652556 22.46 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251028 0 23.94 24.34 23.48 23.62 5280445 23.62 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251028 0 45.2 51.84 44.35 50.32 15132310 50.32 up up correct
300876.SHE Guangdong Modern High 20251028 0 32.82 35.59 32.82 34.61 4573201 34.61 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251028 0 32.05 32.05 30.65 31.29 3563076 31.29 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251028 0 23.86 24 23.4 23.44 2777710 23.44 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251028 0 33.95 35.62 33.62 34.55 7036064 34.55 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251028 0 18.87 18.88 18.56 18.65 2865516 18.65 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251028 0 35.7 35.99 35.09 35.58 2415142 35.58 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251028 0 21 21 20.06 20.26 17243149 20.26 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251028 0 6.89 6.99 6.81 6.9 9725252 6.9 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251028 0 13.62 14.09 13.5 14 15853493 14 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251028 0 22.08 22.38 21.95 22.17 3254023 22.17 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251028 0 29.12 29.19 28.76 28.88 1242354 28.88 down down correct
300887.SHE Pony Testing Co. Ltd 20251028 0 8.23 8.23 8.13 8.14 5104657 8.14 down down correct
300888.SHE Winner Medical Co. Ltd 20251028 0 39.71 41.44 39.71 40.25 16986936 40.25 up up correct
300889.SHE Shenzhen EXC 20251028 0 22.64 23.59 22.31 23.39 8788435 23.39 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251028 0 34.35 35.78 34.06 35.15 13507919 35.15 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251028 0 9.36 9.55 9.35 9.47 7395823 9.47 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251028 0 34.87 35.08 34.6 34.76 2411190 34.76 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251028 0 26.33 26.7 25.07 25.23 8253159 25.23 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251028 0 45.01 46.26 44.44 45.39 5114374 45.39 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251028 0 166.11 166.8 163.2 163.54 3211371 163.54 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251028 0 29.49 29.98 29.02 29.54 1566681 29.54 up up correct
300898.SHE Panda Dairy Corporation 20251028 0 26.27 26.57 26.16 26.45 3049204 26.45 up up correct
300899.SHE Keysino Separation Technology Inc 20251028 0 28.08 28.49 27.71 27.95 1759700 27.6109 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251028 0 18.19 18.83 18.11 18.54 10987940 18.54 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251028 0 18.5 19.36 18.36 19.06 6238618 19.06 up up correct
300902.SHE Guoanda Co. Ltd 20251028 0 20.49 22.02 20.49 21.72 15810261 21.72 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251028 0 14.87 16.2 14.7 15.78 72950688 15.78 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251028 0 34.91 35.3 34.5 34.66 4346824 34.4492 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251028 0 30.27 30.32 29.98 30.22 787376 30.22 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251028 0 13.85 14.16 13.62 13.93 53096808 13.93 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251028 0 31.06 31.08 30.81 30.95 6059795 30.95 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.